點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣技 (6160) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 13.2%
10日大漲率 5.3%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
15.30
2026-07-16
4
0
4
15.75
2026-07-14
3
0
3
15.60
2026-07-13
3
0
3
16.05
2026-07-08
1
0
1
16.40
2026-07-02
1
3
-2
16.50
2026-06-26
5
0
5
16.35
2026-06-25
3
0
3
16.70
2026-06-24
20
3
17
17.10
2026-06-11
4
0
4
16.50
2026-06-09
0
10
-10
17.10
2026-06-08
3
0
3
16.90
2026-05-20
0
1
-1
16.05
2026-05-11
0
2
-2
16.10
2026-04-29
0
1
-1
15.85
2026-04-28
0
2
-2
16.20
2026-04-27
4
0
4
15.55
2026-04-21
0
6
-6
17.05
2026-03-31
2
0
2
15.70
2026-03-24
3
0
3
16.10
2026-03-11
0
3
-3
16.55
2026-03-09
2
0
2
16.00
2026-03-03
4
0
4
16.35
2026-02-02
3
0
3
17.10
2026-01-29
4
0
4
17.65
2026-01-26
0
6
-6
18.60
2025-12-19
2
0
2
17.65
2025-12-16
2
0
2
18.00
2025-11-27
5
0
5
17.30
2025-11-17
7
0
7
18.55
2025-11-03
1
0
1
20.00
2025-10-30
5
0
5
20.00
2025-10-29
4
2
2
20.20
2025-10-22
0
3
-3
20.80
2025-09-26
7
0
7
21.90
2025-09-23
5
0
5
22.75
2025-09-18
0
7
-7
22.40
2025-09-11
4
0
4
21.30
2025-09-04
0
10
-10
22.20
2025-09-02
6
0
6
21.20
2025-09-01
4
0
4
21.55
2025-08-20
9
0
9
20.75
2025-08-19
4
0
4
21.45
2025-07-25
1
7
-6
21.40
2025-07-15
0
2
-2
20.65
2025-05-06
2
5
-3
20.30
2025-05-05
7
0
7
20.40
2025-04-24
0
9
-9
18.40
2025-04-07
1
0
1
19.65
2025-03-31
9
0
9
21.25
2025-03-14
6
1
5
23.40
2024-11-29
4
0
4
24.35
2024-09-18
0
5
-5
25.30
2024-09-11
5
0
5
24.40
2024-09-06
0
8
-8
25.60
2024-07-30
0
9
-9
25.70
合計 174 105 69