| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
121.50
|
|
2026-06-04
|
50
|
0
|
50
|
123.00
|
|
2026-06-03
|
15
|
0
|
15
|
124.50
|
|
2026-06-02
|
21
|
0
|
21
|
123.50
|
|
2026-05-28
|
16
|
0
|
16
|
122.50
|
|
2026-05-20
|
7
|
0
|
7
|
122.50
|
|
2026-05-19
|
8
|
0
|
8
|
122.00
|
|
2026-05-18
|
7
|
0
|
7
|
123.50
|
|
2026-05-14
|
11
|
0
|
11
|
126.00
|
|
2026-05-13
|
14
|
8
|
6
|
127.00
|
|
2026-04-30
|
5
|
0
|
5
|
131.50
|
|
2026-04-28
|
13
|
0
|
13
|
132.00
|
|
2026-04-21
|
11
|
1
|
10
|
142.50
|
|
2026-04-17
|
2
|
46
|
-44
|
144.50
|
|
2026-04-02
|
36
|
1
|
35
|
122.50
|
|
2026-03-31
|
15
|
0
|
15
|
127.00
|
|
2026-03-09
|
24
|
1
|
23
|
133.00
|
|
2026-02-24
|
0
|
9
|
-9
|
143.00
|
|
2026-02-23
|
0
|
11
|
-11
|
139.50
|
|
2026-02-06
|
16
|
0
|
16
|
131.00
|
|
2026-01-30
|
15
|
0
|
15
|
137.00
|
|
2026-01-28
|
11
|
0
|
11
|
140.50
|
|
2026-01-19
|
1
|
37
|
-36
|
147.00
|
|
2026-01-15
|
0
|
9
|
-9
|
137.00
|
|
2026-01-14
|
0
|
5
|
-5
|
135.50
|
|
2026-01-07
|
11
|
0
|
11
|
129.00
|
|
2025-12-31
|
11
|
0
|
11
|
129.00
|
|
2025-12-23
|
0
|
18
|
-18
|
135.50
|
|
2025-12-22
|
0
|
21
|
-21
|
136.00
|
|
2025-12-10
|
5
|
0
|
5
|
127.00
|
|
2025-12-08
|
5
|
0
|
5
|
130.00
|
|
2025-11-28
|
5
|
0
|
5
|
132.50
|
|
2025-11-25
|
0
|
5
|
-5
|
129.50
|
|
2025-11-21
|
5
|
0
|
5
|
124.50
|
|
2025-11-18
|
11
|
0
|
11
|
127.50
|
|
2025-11-17
|
10
|
0
|
10
|
132.00
|
|
2025-11-13
|
0
|
6
|
-6
|
134.00
|
|
2025-11-03
|
2
|
10
|
-8
|
136.50
|
|
2025-10-29
|
5
|
0
|
5
|
138.50
|
|
2025-10-22
|
12
|
0
|
12
|
145.50
|
|
2025-09-26
|
6
|
0
|
6
|
136.50
|
|
2025-09-05
|
2
|
16
|
-14
|
162.00
|
|
2025-08-29
|
0
|
25
|
-25
|
150.50
|
|
2025-08-28
|
0
|
23
|
-23
|
146.00
|
|
2025-08-25
|
1
|
53
|
-52
|
135.50
|
|
2025-08-22
|
3
|
12
|
-9
|
128.50
|
|
2025-08-19
|
0
|
10
|
-10
|
127.50
|
|
2025-08-13
|
4
|
20
|
-16
|
137.50
|
|
2025-08-11
|
1
|
10
|
-9
|
139.50
|
|
2025-08-07
|
0
|
11
|
-11
|
137.00
|
|
2025-08-06
|
0
|
11
|
-11
|
137.00
|
|
2025-08-04
|
9
|
66
|
-57
|
135.50
|
|
2025-07-30
|
0
|
5
|
-5
|
124.50
|
|
2025-07-25
|
0
|
9
|
-9
|
123.50
|
|
2025-07-24
|
0
|
4
|
-4
|
121.00
|
|
2025-07-17
|
0
|
21
|
-21
|
122.50
|
|
2025-07-11
|
0
|
28
|
-28
|
119.00
|
|
2025-07-10
|
0
|
5
|
-5
|
115.50
|
|
2025-06-18
|
0
|
16
|
-16
|
116.00
|
|
2025-06-17
|
0
|
13
|
-13
|
112.50
|
|
2025-06-16
|
0
|
8
|
-8
|
116.00
|
|
2025-06-12
|
0
|
5
|
-5
|
110.00
|
|
2025-06-10
|
0
|
7
|
-7
|
108.50
|
|
2025-06-04
|
0
|
6
|
-6
|
107.50
|
|
2025-06-02
|
0
|
21
|
-21
|
106.00
|
|
2025-05-26
|
0
|
11
|
-11
|
106.00
|
|
2025-05-15
|
0
|
5
|
-5
|
105.50
|
|
2025-05-14
|
0
|
31
|
-31
|
105.00
|
|
2025-05-13
|
0
|
21
|
-21
|
103.00
|
|
2025-05-12
|
0
|
36
|
-36
|
102.50
|
|
2025-05-09
|
0
|
41
|
-41
|
100.50
|
|
2025-05-08
|
0
|
35
|
-35
|
101.00
|
|
2025-05-07
|
0
|
26
|
-26
|
100.00
|
|
2025-04-24
|
7
|
0
|
7
|
103.00
|
|
2025-01-22
|
1
|
0
|
1
|
123.00
|
|
2025-01-06
|
0
|
3
|
-3
|
124.50
|
|
2024-12-18
|
10
|
0
|
10
|
119.00
|
|
2024-12-17
|
12
|
0
|
12
|
119.00
|
|
2024-11-25
|
0
|
6
|
-6
|
132.50
|
|
2024-10-25
|
3
|
0
|
3
|
137.50
|
|
2024-10-16
|
3
|
0
|
3
|
138.00
|
|
2024-10-08
|
15
|
0
|
15
|
138.50
|
|
2024-10-07
|
10
|
0
|
10
|
141.00
|
|
2024-09-04
|
10
|
0
|
10
|
138.50
|
|
2024-09-03
|
24
|
0
|
24
|
144.00
|
|
2024-08-29
|
0
|
20
|
-20
|
149.50
|
|
2024-08-09
|
0
|
20
|
-20
|
155.00
|
|
2024-08-07
|
0
|
10
|
-10
|
149.00
|
|
2024-08-06
|
15
|
7
|
8
|
142.50
|
|
2024-07-12
|
13
|
0
|
13
|
165.00
|
|
2024-07-11
|
20
|
5
|
15
|
164.50
|
|
2024-07-10
|
11
|
0
|
11
|
162.00
|
|
2024-07-05
|
14
|
0
|
14
|
160.50
|
|
2024-06-26
|
0
|
3
|
-3
|
161.00
|
|
2024-06-25
|
31
|
0
|
31
|
161.50
|
|
2024-06-24
|
6
|
0
|
6
|
161.00
|
|
2024-06-21
|
5
|
0
|
5
|
163.50
|
|
2024-06-18
|
10
|
0
|
10
|
160.50
|
|
2024-06-11
|
28
|
0
|
28
|
159.00
|
|
2024-06-07
|
35
|
10
|
25
|
160.50
|
|
2024-06-06
|
10
|
0
|
10
|
160.00
|
| 合計 | 721 | 883 | -162 | |
