| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
24.20
|
|
2026-06-04
|
0
|
0
|
0
|
22.00
|
|
2026-05-29
|
0
|
1
|
-1
|
22.45
|
|
2026-05-13
|
0
|
0
|
0
|
21.90
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-05-07
|
1
|
0
|
1
|
21.75
|
|
2026-04-29
|
1
|
0
|
1
|
22.45
|
|
2026-04-22
|
0
|
0
|
0
|
22.70
|
|
2026-04-20
|
0
|
0
|
0
|
23.00
|
|
2026-04-16
|
0
|
2
|
-2
|
23.40
|
|
2026-04-15
|
1
|
0
|
1
|
23.65
|
|
2026-04-14
|
1
|
0
|
1
|
23.50
|
|
2026-04-07
|
0
|
1
|
-1
|
23.45
|
|
2026-04-01
|
0
|
0
|
0
|
23.55
|
|
2026-03-27
|
0
|
0
|
0
|
23.40
|
|
2026-03-16
|
0
|
0
|
0
|
23.05
|
|
2026-03-10
|
0
|
1
|
-1
|
23.50
|
|
2026-03-09
|
1
|
0
|
1
|
23.35
|
|
2026-02-25
|
0
|
0
|
0
|
23.40
|
|
2026-02-09
|
1
|
0
|
1
|
23.70
|
|
2026-01-16
|
0
|
0
|
0
|
24.35
|
|
2026-01-08
|
1
|
0
|
1
|
24.65
|
|
2026-01-07
|
0
|
0
|
0
|
24.00
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
24.85
|
|
2025-11-24
|
0
|
0
|
0
|
24.95
|
|
2025-10-28
|
0
|
0
|
0
|
25.75
|
|
2025-10-14
|
0
|
1
|
-1
|
24.60
|
|
2025-10-13
|
1
|
0
|
1
|
24.60
|
|
2025-09-15
|
0
|
0
|
0
|
24.90
|
|
2025-09-05
|
0
|
11
|
-11
|
25.50
|
|
2025-07-31
|
1
|
0
|
1
|
22.55
|
|
2025-07-30
|
1
|
0
|
1
|
21.90
|
|
2025-07-28
|
1
|
0
|
1
|
22.05
|
|
2025-07-18
|
0
|
0
|
0
|
22.65
|
|
2025-07-16
|
1
|
0
|
1
|
22.15
|
|
2025-07-11
|
0
|
0
|
0
|
21.80
|
|
2025-05-26
|
1
|
0
|
1
|
25.45
|
|
2025-05-20
|
0
|
0
|
0
|
25.80
|
|
2025-05-15
|
0
|
0
|
0
|
25.90
|
|
2025-05-14
|
0
|
0
|
0
|
25.25
|
|
2025-05-08
|
1
|
0
|
1
|
25.35
|
|
2025-04-28
|
0
|
0
|
0
|
23.85
|
|
2025-04-22
|
0
|
0
|
0
|
23.80
|
|
2025-04-11
|
0
|
0
|
0
|
23.55
|
|
2025-04-01
|
0
|
1
|
-1
|
23.30
|
|
2025-03-18
|
0
|
0
|
0
|
26.30
|
|
2025-03-17
|
0
|
0
|
0
|
25.75
|
|
2025-02-27
|
0
|
1
|
-1
|
25.75
|
|
2025-02-24
|
0
|
0
|
0
|
25.85
|
|
2025-02-21
|
1
|
0
|
1
|
25.95
|
|
2025-01-09
|
1
|
0
|
1
|
26.80
|
|
2025-01-08
|
0
|
0
|
0
|
28.00
|
|
2025-01-07
|
0
|
0
|
0
|
27.55
|
|
2025-01-02
|
0
|
0
|
0
|
28.10
|
|
2024-12-31
|
1
|
0
|
1
|
28.60
|
|
2024-12-03
|
0
|
0
|
0
|
30.20
|
|
2024-12-02
|
0
|
1
|
-1
|
30.30
|
|
2024-11-25
|
1
|
0
|
1
|
29.65
|
|
2024-11-20
|
0
|
0
|
0
|
29.60
|
|
2024-11-13
|
0
|
0
|
0
|
30.50
|
|
2024-11-12
|
0
|
1
|
-1
|
30.00
|
|
2024-11-11
|
1
|
0
|
1
|
31.75
|
|
2024-10-22
|
0
|
0
|
0
|
25.90
|
|
2024-10-11
|
0
|
0
|
0
|
27.20
|
|
2024-10-08
|
1
|
0
|
1
|
27.60
|
|
2024-10-04
|
0
|
0
|
0
|
27.75
|
|
2024-09-30
|
1
|
0
|
1
|
27.10
|
|
2024-09-27
|
0
|
0
|
0
|
27.70
|
|
2024-09-26
|
0
|
1
|
-1
|
27.50
|
|
2024-09-11
|
0
|
0
|
0
|
31.80
|
|
2024-08-29
|
0
|
0
|
0
|
32.15
|
|
2024-08-21
|
0
|
5
|
-5
|
34.90
|
|
2024-08-16
|
5
|
0
|
5
|
32.60
|
|
2024-06-24
|
0
|
1
|
-1
|
14.55
|
|
2024-06-21
|
1
|
0
|
1
|
13.25
|
| 合計 | 28 | 29 | -1 | |
