點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

敦陽科 (2480) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 13.5%
10日大漲率 10.8%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
155.00
2026-06-18
0
7
-7
153.50
2026-06-02
11
1
10
159.50
2026-05-26
1
5
-4
148.00
2026-05-21
4
0
4
147.00
2026-05-20
3
0
3
146.50
2026-05-11
6
0
6
149.50
2026-04-28
16
0
16
138.00
2026-04-01
5
7
-2
139.00
2026-03-31
2
4
-2
138.00
2026-03-30
5
10
-5
139.50
2026-03-27
0
2
-2
141.00
2026-03-25
0
3
-3
141.50
2026-03-24
0
5
-5
140.00
2026-03-23
2
10
-8
139.50
2026-03-18
0
5
-5
144.00
2026-03-10
0
8
-8
141.00
2026-02-23
1
6
-5
148.00
2026-02-11
0
9
-9
143.50
2026-02-09
11
6
5
138.00
2026-02-04
0
8
-8
140.00
2026-01-16
6
0
6
141.50
2026-01-15
11
0
11
143.50
2026-01-13
8
1
7
145.00
2026-01-12
6
0
6
148.50
2026-01-09
2
0
2
151.50
2025-12-05
3
0
3
150.50
2025-11-18
8
0
8
145.00
2025-11-14
11
0
11
150.00
2025-11-13
0
20
-20
151.50
2025-11-04
0
10
-10
158.50
2025-10-30
6
1
5
161.00
2025-09-11
10
5
5
168.00
2025-09-10
4
0
4
170.00
2025-08-21
3
0
3
173.50
2025-07-28
0
2
-2
161.00
2025-07-25
2
0
2
160.00
2025-07-21
15
0
15
166.00
2025-07-18
0
15
-15
166.00
2025-07-10
3
0
3
158.50
2025-07-09
0
4
-4
157.00
2025-06-02
16
0
16
164.50
2025-05-29
0
16
-16
166.50
2025-04-18
5
0
5
133.00
2025-01-13
0
5
-5
140.50
2025-01-07
4
35
-31
144.00
2025-01-02
7
2
5
138.00
2024-12-25
5
1
4
135.50
2024-12-11
2
12
-10
138.50
2024-11-29
0
8
-8
127.00
2024-10-24
0
23
-23
132.00
2024-10-22
2
0
2
129.00
2024-10-18
9
4
5
129.00
2024-09-03
4
0
4
119.50
2024-08-01
9
3
6
118.50
合計 228 268 -40