點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

光隆 (8916) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
42.40
2026-07-17
2
0
2
42.85
2026-07-15
1
2
-1
42.80
2026-07-14
2
0
2
43.25
2026-07-09
1
0
1
43.95
2026-07-08
2
0
2
43.90
2026-07-06
3
0
3
44.00
2026-07-03
3
0
3
43.80
2026-06-30
2
0
2
43.65
2026-06-26
8
0
8
42.80
2026-06-12
3
0
3
45.00
2026-05-22
0
13
-13
46.50
2026-05-18
0
4
-4
46.65
2026-05-15
0
1
-1
46.60
2026-05-13
0
5
-5
46.50
2026-05-08
0
6
-6
47.70
2026-05-07
0
10
-10
47.05
2026-05-06
0
5
-5
47.00
2026-05-05
0
4
-4
47.00
2026-04-30
0
1
-1
47.35
2026-04-24
0
1
-1
48.00
2026-04-23
0
6
-6
48.30
2026-04-16
0
14
-14
47.90
2026-03-17
2
0
2
46.90
2026-03-12
0
4
-4
47.40
2026-03-09
4
0
4
46.55
2026-03-03
3
0
3
47.20
2026-02-25
2
0
2
47.50
2026-02-02
2
0
2
48.95
2026-01-21
2
0
2
49.45
2026-01-20
1
0
1
49.50
2026-01-19
3
0
3
49.55
2026-01-15
2
0
2
49.65
2026-01-13
2
0
2
49.60
2025-12-31
1
0
1
49.80
2025-12-23
2
0
2
50.30
2025-12-15
2
0
2
49.60
2025-12-08
0
0
0
49.00
2025-11-24
0
0
0
49.30
2025-11-18
1
0
1
49.10
2025-11-14
1
0
1
48.70
2025-11-10
0
0
0
48.30
2025-11-05
2
0
2
47.40
2025-11-03
2
0
2
47.55
2025-10-30
1
0
1
47.70
2025-09-16
1
0
1
49.70
2025-08-07
2
0
2
47.70
2025-06-27
0
1
-1
50.90
2025-06-25
0
0
0
51.30
2025-06-17
0
3
-3
50.80
2025-06-06
1
0
1
51.30
2025-06-04
0
2
-2
51.20
2025-05-15
0
1
-1
51.30
2025-05-13
0
1
-1
51.20
2025-05-12
0
2
-2
51.10
2025-03-20
1
0
1
58.90
2025-02-21
2
0
2
59.50
2025-02-14
2
0
2
59.70
2025-01-02
1
0
1
57.60
2024-12-25
1
0
1
57.80
2024-12-09
1
0
1
58.20
2024-11-29
1
0
1
56.70
2024-11-19
1
0
1
56.60
2024-11-12
2
0
2
56.50
2024-07-31
0
7
-7
57.30
合計 81 93 -12