| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
41
|
-28
|
157.00
|
|
2026-07-16
|
30
|
1
|
29
|
138.50
|
|
2026-07-13
|
5
|
19
|
-14
|
132.50
|
|
2026-07-08
|
6
|
1
|
5
|
121.00
|
|
2026-07-07
|
10
|
0
|
10
|
120.50
|
|
2026-06-29
|
2
|
0
|
2
|
117.00
|
|
2026-06-25
|
5
|
0
|
5
|
121.50
|
|
2026-06-18
|
12
|
0
|
12
|
121.50
|
|
2026-06-12
|
6
|
1
|
5
|
123.50
|
|
2026-06-10
|
15
|
0
|
15
|
126.50
|
|
2026-06-05
|
5
|
1
|
4
|
138.00
|
|
2026-06-02
|
9
|
0
|
9
|
145.00
|
|
2026-06-01
|
17
|
0
|
17
|
153.00
|
|
2026-05-27
|
12
|
0
|
12
|
146.50
|
|
2026-05-26
|
15
|
1
|
14
|
153.50
|
|
2026-05-25
|
24
|
0
|
24
|
160.00
|
|
2026-05-21
|
19
|
0
|
19
|
132.50
|
|
2026-05-11
|
19
|
1
|
18
|
92.10
|
|
2026-05-07
|
4
|
0
|
4
|
87.60
|
|
2026-05-06
|
11
|
0
|
11
|
89.70
|
|
2026-05-04
|
8
|
0
|
8
|
88.90
|
|
2026-04-28
|
8
|
0
|
8
|
81.70
|
|
2026-04-23
|
4
|
0
|
4
|
83.30
|
|
2026-04-02
|
2
|
0
|
2
|
72.30
|
|
2026-03-24
|
2
|
0
|
2
|
63.20
|
|
2026-03-20
|
2
|
0
|
2
|
63.80
|
|
2026-03-18
|
5
|
0
|
5
|
62.40
|
|
2026-03-17
|
2
|
0
|
2
|
62.50
|
|
2026-03-16
|
2
|
0
|
2
|
62.70
|
|
2026-03-13
|
1
|
0
|
1
|
62.10
|
|
2026-03-10
|
8
|
0
|
8
|
60.30
|
|
2026-03-05
|
0
|
2
|
-2
|
60.30
|
|
2026-03-04
|
5
|
15
|
-10
|
58.10
|
|
2026-03-02
|
4
|
0
|
4
|
61.40
|
|
2026-02-26
|
2
|
0
|
2
|
62.20
|
|
2026-02-11
|
5
|
0
|
5
|
64.40
|
|
2026-02-09
|
5
|
2
|
3
|
63.50
|
|
2026-02-06
|
11
|
0
|
11
|
62.40
|
|
2026-02-05
|
10
|
0
|
10
|
61.50
|
|
2026-02-04
|
7
|
0
|
7
|
62.40
|
|
2026-02-02
|
5
|
0
|
5
|
61.60
|
|
2026-01-30
|
9
|
0
|
9
|
60.20
|
|
2026-01-29
|
7
|
0
|
7
|
61.60
|
|
2026-01-28
|
3
|
1
|
2
|
63.20
|
|
2026-01-27
|
5
|
0
|
5
|
62.50
|
|
2026-01-26
|
1
|
0
|
1
|
64.00
|
|
2026-01-23
|
3
|
0
|
3
|
63.50
|
|
2026-01-22
|
7
|
0
|
7
|
63.40
|
|
2026-01-13
|
5
|
0
|
5
|
60.70
|
|
2026-01-12
|
1
|
0
|
1
|
62.50
|
|
2026-01-08
|
3
|
0
|
3
|
61.20
|
|
2025-12-23
|
2
|
0
|
2
|
62.80
|
|
2025-12-15
|
1
|
0
|
1
|
63.50
|
|
2025-12-11
|
3
|
0
|
3
|
63.00
|
|
2025-12-08
|
4
|
0
|
4
|
62.90
|
|
2025-12-03
|
7
|
0
|
7
|
63.10
|
|
2025-12-02
|
7
|
0
|
7
|
62.40
|
|
2025-11-25
|
6
|
0
|
6
|
58.50
|
|
2025-11-24
|
0
|
1
|
-1
|
58.70
|
|
2025-11-11
|
12
|
0
|
12
|
60.80
|
|
2025-09-19
|
0
|
5
|
-5
|
74.90
|
|
2025-08-07
|
0
|
41
|
-41
|
99.30
|
|
2025-08-06
|
0
|
62
|
-62
|
97.40
|
|
2025-08-05
|
0
|
35
|
-35
|
98.60
|
|
2025-05-26
|
0
|
3
|
-3
|
60.80
|
|
2025-05-22
|
0
|
0
|
0
|
55.10
|
|
2025-05-21
|
0
|
0
|
0
|
54.60
|
|
2025-05-19
|
2
|
0
|
2
|
54.50
|
|
2025-04-28
|
0
|
0
|
0
|
53.30
|
|
2025-04-24
|
0
|
0
|
0
|
51.00
|
|
2025-04-07
|
1
|
0
|
1
|
55.80
|
|
2025-03-10
|
6
|
0
|
6
|
68.60
|
|
2025-01-07
|
1
|
0
|
1
|
61.30
|
|
2024-12-20
|
0
|
1
|
-1
|
62.00
|
|
2024-12-16
|
1
|
0
|
1
|
60.40
|
|
2024-11-29
|
1
|
0
|
1
|
59.50
|
|
2024-11-22
|
0
|
1
|
-1
|
60.20
|
|
2024-11-21
|
1
|
0
|
1
|
59.20
|
|
2024-10-30
|
0
|
2
|
-2
|
61.20
|
|
2024-10-29
|
2
|
0
|
2
|
61.00
|
|
2024-10-21
|
0
|
4
|
-4
|
67.00
|
|
2024-10-18
|
3
|
0
|
3
|
65.50
|
|
2024-10-17
|
2
|
0
|
2
|
67.30
|
|
2024-10-16
|
0
|
4
|
-4
|
68.20
|
|
2024-10-14
|
5
|
0
|
5
|
68.00
|
| 合計 | 448 | 245 | 203 | |
