| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
100
|
-84
|
15.80
|
|
2026-05-29
|
0
|
20
|
-20
|
15.70
|
|
2026-05-28
|
0
|
150
|
-150
|
15.75
|
|
2026-05-27
|
0
|
210
|
-210
|
15.60
|
|
2026-05-26
|
1
|
160
|
-159
|
16.35
|
|
2026-05-25
|
0
|
250
|
-250
|
16.40
|
|
2026-05-22
|
21
|
290
|
-269
|
15.80
|
|
2026-05-21
|
0
|
580
|
-580
|
16.05
|
|
2026-05-20
|
0
|
350
|
-350
|
14.60
|
|
2026-05-19
|
0
|
350
|
-350
|
13.30
|
|
2026-05-18
|
0
|
60
|
-60
|
12.10
|
|
2026-05-15
|
2
|
53
|
-51
|
12.35
|
|
2026-05-14
|
0
|
85
|
-85
|
12.60
|
|
2026-05-13
|
0
|
84
|
-84
|
13.05
|
|
2026-05-12
|
0
|
90
|
-90
|
13.00
|
|
2026-05-11
|
0
|
110
|
-110
|
12.60
|
|
2026-05-08
|
0
|
110
|
-110
|
13.00
|
|
2026-05-07
|
0
|
150
|
-150
|
12.95
|
|
2026-05-06
|
0
|
135
|
-135
|
13.80
|
|
2026-05-05
|
0
|
200
|
-200
|
13.80
|
|
2026-04-23
|
0
|
6
|
-6
|
16.70
|
|
2026-03-30
|
10
|
0
|
10
|
19.35
|
|
2026-03-26
|
0
|
220
|
-220
|
17.35
|
|
2026-03-25
|
0
|
205
|
-205
|
17.45
|
|
2026-03-24
|
10
|
300
|
-290
|
17.50
|
|
2026-03-23
|
0
|
165
|
-165
|
18.25
|
|
2026-03-20
|
2
|
125
|
-123
|
18.95
|
|
2026-03-19
|
0
|
185
|
-185
|
20.00
|
|
2026-03-18
|
1
|
710
|
-709
|
20.75
|
|
2026-03-17
|
0
|
790
|
-790
|
20.20
|
|
2026-03-16
|
1
|
490
|
-489
|
18.40
|
|
2026-03-13
|
0
|
110
|
-110
|
16.75
|
|
2026-03-12
|
0
|
100
|
-100
|
17.40
|
|
2026-03-11
|
0
|
140
|
-140
|
17.55
|
|
2026-03-10
|
0
|
126
|
-126
|
17.90
|
|
2026-03-09
|
0
|
125
|
-125
|
17.85
|
|
2026-03-06
|
0
|
101
|
-101
|
19.05
|
|
2026-03-05
|
0
|
87
|
-87
|
19.35
|
|
2026-03-03
|
0
|
90
|
-90
|
20.30
|
|
2026-03-02
|
0
|
125
|
-125
|
20.70
|
|
2026-02-26
|
0
|
70
|
-70
|
20.40
|
|
2026-02-25
|
0
|
30
|
-30
|
20.80
|
|
2026-02-24
|
0
|
25
|
-25
|
20.40
|
|
2026-02-23
|
0
|
5
|
-5
|
20.30
|
|
2026-02-11
|
0
|
10
|
-10
|
20.50
|
|
2026-02-09
|
0
|
25
|
-25
|
20.65
|
|
2026-02-06
|
0
|
25
|
-25
|
20.65
|
|
2026-02-05
|
1
|
40
|
-39
|
20.90
|
|
2026-02-04
|
0
|
35
|
-35
|
21.45
|
|
2026-02-03
|
0
|
20
|
-20
|
20.70
|
|
2026-02-02
|
0
|
25
|
-25
|
20.60
|
|
2026-01-30
|
0
|
29
|
-29
|
21.05
|
|
2026-01-29
|
0
|
10
|
-10
|
21.60
|
|
2026-01-28
|
0
|
45
|
-45
|
21.85
|
|
2026-01-15
|
0
|
30
|
-30
|
24.00
|
|
2025-12-09
|
0
|
15
|
-15
|
24.10
|
|
2025-12-08
|
0
|
20
|
-20
|
24.20
|
|
2025-12-05
|
0
|
30
|
-30
|
24.15
|
|
2025-12-04
|
0
|
40
|
-40
|
24.10
|
|
2025-12-03
|
0
|
25
|
-25
|
24.10
|
|
2025-12-02
|
0
|
30
|
-30
|
23.95
|
|
2025-12-01
|
0
|
15
|
-15
|
23.70
|
|
2025-11-28
|
0
|
5
|
-5
|
23.50
|
|
2025-11-27
|
0
|
28
|
-28
|
23.70
|
|
2025-11-26
|
0
|
7
|
-7
|
23.00
|
|
2025-10-30
|
4
|
0
|
4
|
22.85
|
|
2025-08-04
|
0
|
6
|
-6
|
8.65
|
|
2025-06-12
|
1
|
22
|
-21
|
7.56
|
|
2025-05-13
|
200
|
2
|
198
|
8.70
|
|
2025-03-31
|
33
|
0
|
33
|
12.10
|
|
2025-03-19
|
10
|
0
|
10
|
22.00
|
|
2025-02-18
|
4
|
274
|
-270
|
34.20
|
|
2025-02-17
|
0
|
276
|
-276
|
33.00
|
|
2025-02-14
|
0
|
329
|
-329
|
32.65
|
|
2025-02-11
|
5
|
263
|
-258
|
33.00
|
|
2025-02-10
|
0
|
302
|
-302
|
33.80
|
|
2025-02-06
|
0
|
235
|
-235
|
34.35
|
|
2025-02-05
|
0
|
333
|
-333
|
34.85
|
|
2025-02-04
|
0
|
299
|
-299
|
34.45
|
|
2025-02-03
|
14
|
419
|
-405
|
35.60
|
|
2025-01-22
|
0
|
204
|
-204
|
35.75
|
|
2025-01-21
|
0
|
345
|
-345
|
34.25
|
|
2025-01-20
|
0
|
345
|
-345
|
34.40
|
|
2025-01-16
|
0
|
345
|
-345
|
33.35
|
|
2025-01-15
|
0
|
345
|
-345
|
33.00
|
|
2025-01-14
|
0
|
345
|
-345
|
33.50
|
|
2025-01-13
|
3
|
345
|
-342
|
33.40
|
|
2025-01-09
|
5
|
348
|
-343
|
35.90
|
|
2025-01-07
|
1
|
283
|
-282
|
37.80
|
|
2025-01-06
|
10
|
282
|
-272
|
36.90
|
|
2025-01-03
|
14
|
288
|
-274
|
36.70
|
|
2025-01-02
|
2
|
284
|
-282
|
38.70
|
|
2024-12-31
|
17
|
294
|
-277
|
40.20
|
|
2024-12-30
|
2
|
282
|
-280
|
37.35
|
|
2024-12-25
|
2
|
70
|
-68
|
37.30
|
|
2024-12-23
|
21
|
180
|
-159
|
35.40
|
|
2024-12-20
|
180
|
1
|
179
|
34.10
|
|
2024-12-17
|
5
|
414
|
-409
|
31.70
|
|
2024-12-16
|
126
|
290
|
-164
|
32.80
|
|
2024-11-06
|
1
|
120
|
-119
|
31.85
|
|
2024-11-05
|
120
|
2
|
118
|
32.45
|
|
2024-10-11
|
0
|
10
|
-10
|
28.85
|
|
2024-09-18
|
1
|
15
|
-14
|
29.70
|
|
2024-09-13
|
0
|
237
|
-237
|
30.60
|
|
2024-09-12
|
0
|
95
|
-95
|
27.90
|
|
2024-09-11
|
0
|
32
|
-32
|
27.60
|
|
2024-09-10
|
0
|
115
|
-115
|
28.25
|
|
2024-09-09
|
0
|
165
|
-165
|
28.35
|
|
2024-09-06
|
2
|
100
|
-98
|
28.80
|
|
2024-09-05
|
1
|
99
|
-98
|
29.00
|
|
2024-09-04
|
0
|
141
|
-141
|
29.00
|
|
2024-09-03
|
0
|
124
|
-124
|
30.20
|
|
2024-09-02
|
0
|
105
|
-105
|
30.75
|
|
2024-08-30
|
0
|
101
|
-101
|
31.45
|
|
2024-08-29
|
9
|
231
|
-222
|
32.25
|
|
2024-08-28
|
0
|
283
|
-283
|
30.35
|
|
2024-08-19
|
0
|
7
|
-7
|
26.90
|
|
2024-07-16
|
0
|
140
|
-140
|
32.05
|
|
2024-07-15
|
0
|
100
|
-100
|
31.95
|
|
2024-07-12
|
0
|
187
|
-187
|
32.65
|
|
2024-07-11
|
1
|
199
|
-198
|
32.60
|
|
2024-07-10
|
0
|
204
|
-204
|
32.85
|
|
2024-07-09
|
0
|
197
|
-197
|
32.35
|
|
2024-07-08
|
0
|
243
|
-243
|
33.75
|
|
2024-07-05
|
0
|
244
|
-244
|
33.40
|
|
2024-07-04
|
0
|
255
|
-255
|
33.45
|
|
2024-07-03
|
0
|
196
|
-196
|
|
|
2024-07-02
|
0
|
236
|
-236
|
32.60
|
|
2024-07-01
|
0
|
187
|
-187
|
32.20
|
|
2024-06-28
|
1
|
175
|
-174
|
32.40
|
|
2024-06-27
|
0
|
211
|
-211
|
32.40
|
|
2024-06-26
|
0
|
189
|
-189
|
32.50
|
|
2024-06-25
|
0
|
68
|
-68
|
33.10
|
|
2024-06-24
|
0
|
130
|
-130
|
33.40
|
|
2024-06-21
|
12
|
270
|
-258
|
34.95
|
|
2024-06-20
|
0
|
267
|
-267
|
33.55
|
|
2024-06-19
|
0
|
266
|
-266
|
33.00
|
|
2024-06-18
|
0
|
291
|
-291
|
33.90
|
|
2024-06-17
|
10
|
406
|
-396
|
33.85
|
|
2024-06-14
|
130
|
0
|
130
|
33.65
|
|
2024-06-07
|
2
|
104
|
-102
|
31.30
|
|
2024-06-06
|
0
|
168
|
-168
|
30.95
|
| 合計 | 1014 | 23341 | -22327 | |
