| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
46.20
|
|
2026-05-25
|
14
|
0
|
14
|
44.35
|
|
2026-05-22
|
17
|
0
|
17
|
44.65
|
|
2026-05-15
|
8
|
0
|
8
|
45.10
|
|
2026-05-13
|
6
|
0
|
6
|
45.90
|
|
2026-05-08
|
6
|
0
|
6
|
46.10
|
|
2026-03-04
|
3
|
0
|
3
|
51.90
|
|
2026-01-29
|
5
|
0
|
5
|
51.80
|
|
2026-01-28
|
5
|
0
|
5
|
51.70
|
|
2026-01-26
|
3
|
0
|
3
|
52.10
|
|
2026-01-09
|
24
|
0
|
24
|
51.40
|
|
2026-01-08
|
6
|
0
|
6
|
52.70
|
|
2026-01-07
|
4
|
0
|
4
|
53.00
|
|
2026-01-05
|
6
|
0
|
6
|
52.50
|
|
2025-12-31
|
5
|
0
|
5
|
53.30
|
|
2025-12-29
|
3
|
0
|
3
|
53.80
|
|
2025-12-24
|
2
|
0
|
2
|
53.90
|
|
2025-12-23
|
2
|
0
|
2
|
54.30
|
|
2025-12-16
|
33
|
0
|
33
|
53.60
|
|
2025-12-15
|
2
|
0
|
2
|
54.10
|
|
2025-12-12
|
2
|
0
|
2
|
54.30
|
|
2025-12-11
|
62
|
5
|
57
|
54.40
|
|
2025-12-05
|
0
|
1
|
-1
|
55.10
|
|
2025-12-04
|
0
|
4
|
-4
|
55.30
|
|
2025-12-03
|
0
|
8
|
-8
|
55.40
|
|
2025-12-01
|
0
|
5
|
-5
|
56.40
|
|
2025-11-28
|
0
|
3
|
-3
|
55.70
|
|
2025-11-27
|
0
|
2
|
-2
|
55.70
|
|
2025-11-26
|
0
|
20
|
-20
|
55.50
|
|
2025-11-24
|
6
|
0
|
6
|
54.30
|
|
2025-11-19
|
10
|
0
|
10
|
54.40
|
|
2025-11-18
|
13
|
0
|
13
|
54.40
|
|
2025-11-17
|
16
|
1
|
15
|
55.10
|
|
2025-11-14
|
0
|
22
|
-22
|
56.40
|
|
2025-11-12
|
0
|
10
|
-10
|
56.80
|
|
2025-11-11
|
0
|
58
|
-58
|
56.00
|
|
2025-11-10
|
0
|
15
|
-15
|
52.90
|
|
2025-11-06
|
0
|
4
|
-4
|
52.60
|
|
2025-11-05
|
0
|
17
|
-17
|
52.50
|
|
2025-11-04
|
1
|
33
|
-32
|
52.30
|
|
2025-11-03
|
0
|
48
|
-48
|
52.60
|
|
2025-10-28
|
0
|
11
|
-11
|
50.90
|
|
2025-10-15
|
0
|
40
|
-40
|
52.40
|
|
2025-10-14
|
1
|
8
|
-7
|
51.10
|
|
2025-10-13
|
0
|
12
|
-12
|
51.00
|
|
2025-10-09
|
0
|
12
|
-12
|
49.10
|
|
2025-10-08
|
1
|
18
|
-17
|
49.15
|
|
2025-09-30
|
2
|
0
|
2
|
49.65
|
|
2025-09-26
|
2
|
0
|
2
|
48.80
|
|
2025-09-24
|
6
|
0
|
6
|
48.85
|
|
2025-09-18
|
3
|
0
|
3
|
48.40
|
|
2025-09-16
|
23
|
0
|
23
|
48.10
|
|
2025-09-15
|
39
|
0
|
39
|
48.10
|
|
2025-09-11
|
36
|
1
|
35
|
48.70
|
|
2025-09-08
|
3
|
7
|
-4
|
53.80
|
|
2025-09-05
|
0
|
8
|
-8
|
53.90
|
|
2025-09-04
|
0
|
20
|
-20
|
53.40
|
|
2025-08-29
|
0
|
20
|
-20
|
53.50
|
|
2025-08-28
|
0
|
26
|
-26
|
52.80
|
|
2025-08-26
|
0
|
18
|
-18
|
51.80
|
|
2025-08-25
|
0
|
5
|
-5
|
50.50
|
|
2025-08-22
|
0
|
10
|
-10
|
50.50
|
|
2025-08-18
|
0
|
29
|
-29
|
50.80
|
|
2025-08-14
|
0
|
27
|
-27
|
50.90
|
|
2025-08-13
|
0
|
56
|
-56
|
49.05
|
|
2025-08-12
|
0
|
3
|
-3
|
49.10
|
|
2025-08-07
|
0
|
21
|
-21
|
48.75
|
|
2025-08-06
|
0
|
4
|
-4
|
45.80
|
|
2025-08-04
|
0
|
5
|
-5
|
44.80
|
|
2025-08-01
|
5
|
0
|
5
|
43.60
|
|
2025-07-31
|
4
|
0
|
4
|
42.85
|
|
2025-07-11
|
20
|
0
|
20
|
43.65
|
|
2025-07-04
|
0
|
21
|
-21
|
46.65
|
|
2025-06-27
|
0
|
7
|
-7
|
48.10
|
|
2025-05-26
|
7
|
0
|
7
|
46.70
|
|
2025-04-29
|
0
|
2
|
-2
|
44.60
|
|
2025-04-24
|
0
|
1
|
-1
|
43.55
|
|
2025-04-11
|
8
|
1
|
7
|
44.00
|
|
2025-04-02
|
4
|
0
|
4
|
44.40
|
|
2025-03-07
|
0
|
5
|
-5
|
45.20
|
|
2025-03-03
|
0
|
6
|
-6
|
46.20
|
|
2025-02-26
|
10
|
3
|
7
|
45.80
|
|
2025-02-24
|
0
|
5
|
-5
|
44.85
|
|
2025-02-21
|
0
|
2
|
-2
|
44.70
|
|
2025-02-17
|
1
|
4
|
-3
|
44.05
|
|
2025-02-14
|
0
|
6
|
-6
|
43.70
|
|
2025-01-07
|
3
|
0
|
3
|
40.40
|
|
2024-12-31
|
3
|
0
|
3
|
40.85
|
|
2024-12-30
|
1
|
0
|
1
|
41.25
|
|
2024-12-25
|
2
|
0
|
2
|
41.40
|
|
2024-12-16
|
3
|
0
|
3
|
41.60
|
|
2024-12-11
|
0
|
13
|
-13
|
41.80
|
|
2024-12-04
|
0
|
3
|
-3
|
40.55
|
|
2024-11-13
|
0
|
2
|
-2
|
39.75
|
|
2024-11-11
|
0
|
2
|
-2
|
40.20
|
|
2024-10-30
|
1
|
0
|
1
|
39.30
|
|
2024-10-29
|
1
|
0
|
1
|
39.40
|
|
2024-09-04
|
2
|
0
|
2
|
38.55
|
|
2024-09-03
|
5
|
0
|
5
|
38.85
|
|
2024-08-06
|
3
|
0
|
3
|
37.55
|
|
2024-06-27
|
2
|
0
|
2
|
39.10
|
|
2024-06-26
|
0
|
1
|
-1
|
39.20
|
|
2024-06-20
|
0
|
2
|
-2
|
39.15
|
| 合計 | 483 | 703 | -220 | |
