| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
25.10
|
|
2026-07-16
|
10
|
0
|
10
|
26.00
|
|
2026-07-08
|
5
|
0
|
5
|
25.10
|
|
2026-07-06
|
0
|
8
|
-8
|
25.95
|
|
2026-07-03
|
0
|
9
|
-9
|
25.85
|
|
2026-07-02
|
0
|
4
|
-4
|
25.45
|
|
2026-06-26
|
6
|
0
|
6
|
25.00
|
|
2026-06-24
|
3
|
0
|
3
|
25.55
|
|
2026-06-18
|
0
|
12
|
-12
|
25.90
|
|
2026-06-17
|
0
|
4
|
-4
|
25.55
|
|
2026-06-16
|
25
|
0
|
25
|
25.40
|
|
2026-06-08
|
6
|
0
|
6
|
27.65
|
|
2026-06-04
|
10
|
0
|
10
|
28.15
|
|
2026-06-02
|
0
|
11
|
-11
|
28.25
|
|
2026-05-29
|
8
|
3
|
5
|
28.10
|
|
2026-05-26
|
28
|
0
|
28
|
27.65
|
|
2026-05-22
|
8
|
0
|
8
|
27.05
|
|
2026-05-18
|
3
|
0
|
3
|
26.30
|
|
2026-05-14
|
0
|
10
|
-10
|
26.90
|
|
2026-05-13
|
0
|
83
|
-83
|
26.80
|
|
2026-05-12
|
33
|
46
|
-13
|
27.25
|
|
2026-05-05
|
13
|
0
|
13
|
27.95
|
|
2026-04-28
|
6
|
0
|
6
|
27.65
|
|
2026-04-27
|
0
|
5
|
-5
|
27.75
|
|
2026-03-31
|
11
|
0
|
11
|
28.35
|
|
2026-03-30
|
0
|
15
|
-15
|
28.70
|
|
2026-03-23
|
0
|
3
|
-3
|
28.50
|
|
2026-02-26
|
4
|
0
|
4
|
29.10
|
|
2026-01-05
|
3
|
0
|
3
|
28.85
|
|
2025-10-30
|
20
|
0
|
20
|
30.75
|
|
2025-10-28
|
3
|
0
|
3
|
30.20
|
|
2025-10-14
|
0
|
7
|
-7
|
29.75
|
|
2025-10-09
|
0
|
23
|
-23
|
30.25
|
|
2025-09-17
|
5
|
0
|
5
|
30.30
|
|
2025-09-16
|
5
|
0
|
5
|
30.25
|
|
2025-09-05
|
6
|
0
|
6
|
30.65
|
|
2025-09-03
|
10
|
0
|
10
|
31.30
|
|
2025-09-02
|
34
|
0
|
34
|
31.40
|
|
2025-08-11
|
1
|
80
|
-79
|
29.40
|
|
2025-08-05
|
17
|
1
|
16
|
30.25
|
|
2025-08-04
|
1
|
5
|
-4
|
30.15
|
|
2025-07-29
|
5
|
0
|
5
|
30.05
|
|
2025-07-21
|
0
|
3
|
-3
|
30.30
|
|
2025-07-18
|
0
|
3
|
-3
|
30.40
|
|
2025-07-17
|
5
|
0
|
5
|
30.40
|
|
2025-07-07
|
2
|
0
|
2
|
30.50
|
|
2025-07-04
|
30
|
0
|
30
|
30.55
|
|
2025-07-03
|
12
|
0
|
12
|
30.60
|
|
2025-07-01
|
13
|
0
|
13
|
30.25
|
|
2025-06-30
|
0
|
5
|
-5
|
30.25
|
|
2025-06-26
|
3
|
0
|
3
|
30.75
|
|
2025-06-25
|
10
|
0
|
10
|
30.40
|
|
2025-06-23
|
10
|
0
|
10
|
29.75
|
|
2025-06-17
|
0
|
15
|
-15
|
33.80
|
|
2025-06-16
|
0
|
70
|
-70
|
34.40
|
|
2025-06-12
|
0
|
25
|
-25
|
34.65
|
|
2025-06-09
|
0
|
8
|
-8
|
34.65
|
|
2025-06-03
|
12
|
0
|
12
|
34.15
|
|
2025-05-28
|
21
|
0
|
21
|
34.40
|
|
2025-05-22
|
46
|
0
|
46
|
33.80
|
|
2025-05-15
|
10
|
0
|
10
|
33.30
|
|
2025-05-14
|
10
|
0
|
10
|
33.30
|
|
2025-04-28
|
20
|
0
|
20
|
32.85
|
|
2025-04-07
|
20
|
0
|
20
|
30.85
|
|
2025-03-31
|
10
|
0
|
10
|
33.80
|
|
2025-03-28
|
3
|
40
|
-37
|
34.70
|
|
2025-03-27
|
37
|
0
|
37
|
35.00
|
|
2025-03-21
|
1
|
70
|
-69
|
34.70
|
|
2025-02-17
|
20
|
0
|
20
|
32.05
|
|
2025-02-14
|
10
|
0
|
10
|
32.00
|
|
2025-01-22
|
0
|
7
|
-7
|
31.25
|
|
2025-01-13
|
21
|
0
|
21
|
30.55
|
|
2025-01-09
|
20
|
0
|
20
|
31.75
|
|
2025-01-07
|
6
|
0
|
6
|
32.30
|
|
2025-01-06
|
0
|
3
|
-3
|
32.30
|
|
2024-12-31
|
9
|
0
|
9
|
32.40
|
|
2024-12-24
|
0
|
6
|
-6
|
32.80
|
|
2024-12-03
|
5
|
0
|
5
|
33.10
|
|
2024-11-07
|
3
|
0
|
3
|
32.15
|
|
2024-11-01
|
5
|
0
|
5
|
31.60
|
|
2024-10-08
|
5
|
0
|
5
|
32.15
|
|
2024-09-19
|
1
|
6
|
-5
|
32.30
|
|
2024-08-27
|
5
|
0
|
5
|
31.55
|
| 合計 | 680 | 590 | 90 | |
