| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
107
|
-92
|
174.50
|
|
2026-07-16
|
3
|
23
|
-20
|
175.50
|
|
2026-07-15
|
3
|
18
|
-15
|
178.50
|
|
2026-07-13
|
21
|
125
|
-104
|
183.00
|
|
2026-07-09
|
15
|
190
|
-175
|
183.50
|
|
2026-07-08
|
31
|
120
|
-89
|
186.00
|
|
2026-07-07
|
38
|
265
|
-227
|
188.00
|
|
2026-06-29
|
16
|
115
|
-99
|
180.00
|
|
2026-06-26
|
56
|
28
|
28
|
172.00
|
|
2026-06-25
|
41
|
161
|
-120
|
180.00
|
|
2026-06-17
|
0
|
25
|
-25
|
156.50
|
|
2026-06-16
|
0
|
23
|
-23
|
153.00
|
|
2026-06-10
|
27
|
0
|
27
|
146.50
|
|
2026-05-22
|
1
|
28
|
-27
|
162.00
|
|
2026-05-19
|
1
|
32
|
-31
|
147.00
|
|
2026-05-14
|
1
|
30
|
-29
|
149.50
|
|
2026-05-07
|
1
|
48
|
-47
|
144.00
|
|
2026-04-30
|
30
|
0
|
30
|
136.50
|
|
2026-04-23
|
34
|
1
|
33
|
136.00
|
|
2026-04-22
|
1
|
76
|
-75
|
140.00
|
|
2026-04-02
|
108
|
0
|
108
|
123.50
|
|
2026-03-31
|
119
|
0
|
119
|
122.00
|
|
2026-03-26
|
94
|
0
|
94
|
126.50
|
|
2026-03-25
|
42
|
83
|
-41
|
135.00
|
|
2026-03-16
|
2
|
53
|
-51
|
141.00
|
|
2026-03-13
|
5
|
41
|
-36
|
143.00
|
|
2026-03-04
|
28
|
60
|
-32
|
127.00
|
|
2026-01-28
|
38
|
15
|
23
|
117.50
|
|
2026-01-27
|
0
|
10
|
-10
|
118.50
|
|
2026-01-26
|
1
|
27
|
-26
|
119.50
|
|
2026-01-22
|
0
|
47
|
-47
|
118.00
|
|
2026-01-21
|
21
|
0
|
21
|
117.00
|
|
2026-01-16
|
21
|
2
|
19
|
115.50
|
|
2026-01-13
|
45
|
0
|
45
|
116.50
|
|
2026-01-12
|
37
|
0
|
37
|
117.50
|
|
2026-01-05
|
33
|
0
|
33
|
116.50
|
|
2025-12-31
|
22
|
1
|
21
|
118.50
|
|
2025-12-30
|
61
|
1
|
60
|
119.50
|
|
2025-12-29
|
83
|
1
|
82
|
121.50
|
|
2025-12-26
|
67
|
0
|
67
|
124.50
|
|
2025-12-23
|
6
|
41
|
-35
|
129.00
|
|
2025-12-19
|
0
|
10
|
-10
|
125.50
|
|
2025-12-18
|
1
|
42
|
-41
|
126.50
|
|
2025-12-17
|
40
|
50
|
-10
|
123.50
|
|
2025-12-15
|
0
|
30
|
-30
|
125.50
|
|
2025-12-12
|
51
|
0
|
51
|
125.50
|
|
2025-12-11
|
50
|
0
|
50
|
128.00
|
|
2025-12-10
|
31
|
50
|
-19
|
129.00
|
|
2025-12-05
|
20
|
0
|
20
|
128.50
|
|
2025-11-28
|
0
|
38
|
-38
|
133.00
|
|
2025-11-18
|
21
|
3
|
18
|
131.00
|
|
2025-11-06
|
9
|
1
|
8
|
124.00
|
|
2025-11-03
|
0
|
30
|
-30
|
123.50
|
|
2025-10-30
|
2
|
60
|
-58
|
128.00
|
|
2025-10-29
|
1
|
45
|
-44
|
128.00
|
|
2025-10-14
|
40
|
0
|
40
|
127.00
|
|
2025-10-13
|
17
|
0
|
17
|
129.50
|
|
2025-10-03
|
16
|
82
|
-66
|
136.00
|
|
2025-09-26
|
12
|
0
|
12
|
126.50
|
|
2025-09-09
|
2
|
30
|
-28
|
135.50
|
|
2025-09-05
|
23
|
3
|
20
|
133.50
|
|
2025-09-01
|
30
|
0
|
30
|
119.50
|
|
2025-08-27
|
5
|
2
|
3
|
121.00
|
|
2025-08-25
|
15
|
0
|
15
|
119.50
|
|
2025-08-22
|
45
|
1
|
44
|
118.00
|
|
2025-08-21
|
10
|
0
|
10
|
118.50
|
|
2025-08-20
|
22
|
0
|
22
|
117.50
|
|
2025-08-15
|
35
|
0
|
35
|
119.50
|
|
2025-08-14
|
62
|
0
|
62
|
120.50
|
|
2025-08-13
|
22
|
0
|
22
|
119.50
|
|
2025-08-08
|
64
|
1
|
63
|
120.00
|
|
2025-08-07
|
83
|
0
|
83
|
122.50
|
|
2025-08-06
|
1
|
20
|
-19
|
127.00
|
|
2025-08-04
|
0
|
47
|
-47
|
127.50
|
|
2025-08-01
|
0
|
63
|
-63
|
129.00
|
|
2025-07-24
|
0
|
10
|
-10
|
127.00
|
|
2025-07-23
|
0
|
35
|
-35
|
126.00
|
|
2025-07-22
|
0
|
10
|
-10
|
123.50
|
|
2025-07-18
|
1
|
31
|
-30
|
126.50
|
|
2025-07-17
|
1
|
44
|
-43
|
125.50
|
|
2025-07-15
|
51
|
0
|
51
|
122.00
|
|
2025-07-09
|
1
|
6
|
-5
|
120.00
|
|
2025-07-08
|
21
|
0
|
21
|
119.50
|
|
2025-07-02
|
0
|
15
|
-15
|
124.00
|
|
2025-04-21
|
21
|
1
|
20
|
114.00
|
|
2025-04-18
|
30
|
1
|
29
|
117.00
|
|
2025-04-16
|
12
|
2
|
10
|
116.50
|
|
2025-04-15
|
40
|
8
|
32
|
119.00
|
|
2025-04-11
|
200
|
8
|
192
|
110.00
|
|
2025-04-10
|
397
|
7
|
390
|
111.50
|
|
2025-04-08
|
127
|
10
|
117
|
112.50
|
|
2025-04-02
|
60
|
0
|
60
|
138.00
|
|
2025-04-01
|
105
|
0
|
105
|
139.50
|
|
2025-03-31
|
138
|
0
|
138
|
136.00
|
|
2025-03-28
|
175
|
0
|
175
|
138.00
|
|
2025-03-27
|
31
|
0
|
31
|
150.50
|
|
2025-03-25
|
1
|
19
|
-18
|
157.00
|
|
2025-03-24
|
0
|
41
|
-41
|
157.50
|
|
2025-03-21
|
1
|
23
|
-22
|
158.50
|
|
2025-03-20
|
0
|
54
|
-54
|
158.00
|
|
2025-03-18
|
0
|
39
|
-39
|
157.50
|
|
2025-03-14
|
19
|
0
|
19
|
154.00
|
|
2025-03-12
|
0
|
24
|
-24
|
157.50
|
|
2025-03-11
|
74
|
1
|
73
|
154.00
|
|
2025-03-10
|
20
|
0
|
20
|
154.50
|
|
2025-03-04
|
27
|
10
|
17
|
155.50
|
|
2025-03-03
|
53
|
4
|
49
|
154.00
|
|
2025-02-24
|
1
|
20
|
-19
|
160.00
|
|
2025-02-05
|
6
|
30
|
-24
|
157.50
|
|
2025-02-04
|
1
|
68
|
-67
|
157.00
|
|
2025-01-20
|
31
|
0
|
31
|
145.00
|
|
2025-01-15
|
16
|
0
|
16
|
144.00
|
|
2025-01-13
|
51
|
0
|
51
|
142.50
|
|
2025-01-09
|
71
|
0
|
71
|
149.00
|
|
2025-01-06
|
0
|
11
|
-11
|
155.00
|
|
2025-01-03
|
20
|
1
|
19
|
151.00
|
|
2024-12-26
|
1
|
137
|
-136
|
155.50
|
|
2024-12-20
|
72
|
1
|
71
|
147.00
|
|
2024-12-19
|
74
|
4
|
70
|
148.00
|
|
2024-12-16
|
60
|
0
|
60
|
151.00
|
|
2024-12-05
|
1
|
130
|
-129
|
157.50
|
|
2024-12-04
|
1
|
63
|
-62
|
154.00
|
|
2024-12-03
|
0
|
30
|
-30
|
148.50
|
|
2024-11-28
|
73
|
0
|
73
|
141.50
|
|
2024-11-27
|
20
|
0
|
20
|
147.50
|
|
2024-11-19
|
30
|
0
|
30
|
149.50
|
|
2024-11-11
|
0
|
17
|
-17
|
152.50
|
|
2024-11-07
|
1
|
63
|
-62
|
152.50
|
|
2024-11-06
|
0
|
69
|
-69
|
151.00
|
|
2024-11-05
|
21
|
0
|
21
|
142.50
|
|
2024-10-30
|
50
|
1
|
49
|
146.00
|
|
2024-10-24
|
6
|
53
|
-47
|
149.00
|
|
2024-10-22
|
2
|
33
|
-31
|
153.00
|
|
2024-10-21
|
0
|
55
|
-55
|
150.00
|
|
2024-10-17
|
0
|
10
|
-10
|
145.50
|
|
2024-10-16
|
0
|
20
|
-20
|
147.50
|
|
2024-10-09
|
1
|
22
|
-21
|
143.50
|
|
2024-10-08
|
17
|
0
|
17
|
141.50
|
|
2024-10-01
|
31
|
0
|
31
|
143.50
|
|
2024-09-26
|
21
|
1
|
20
|
144.50
|
|
2024-09-25
|
53
|
0
|
53
|
144.50
|
|
2024-09-24
|
1
|
39
|
-38
|
148.00
|
|
2024-09-23
|
0
|
43
|
-43
|
149.50
|
|
2024-09-19
|
0
|
5
|
-5
|
145.00
|
|
2024-09-13
|
1
|
14
|
-13
|
149.00
|
|
2024-09-12
|
1
|
43
|
-42
|
149.00
|
|
2024-09-09
|
0
|
21
|
-21
|
142.00
|
|
2024-09-06
|
0
|
20
|
-20
|
141.00
|
|
2024-09-04
|
72
|
0
|
72
|
136.50
|
|
2024-08-28
|
8
|
1
|
7
|
144.50
|
|
2024-08-23
|
0
|
45
|
-45
|
143.00
|
|
2024-08-08
|
53
|
0
|
53
|
133.00
|
|
2024-08-07
|
61
|
40
|
21
|
135.00
|
|
2024-08-06
|
41
|
0
|
41
|
126.50
|
|
2024-08-05
|
58
|
3
|
55
|
128.00
|
|
2024-07-29
|
41
|
2
|
39
|
138.00
|
|
2024-07-26
|
13
|
0
|
13
|
141.50
|
|
2024-07-23
|
61
|
0
|
61
|
141.50
|
| 合計 | 4647 | 3923 | 724 | |
