| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
28
|
51
|
-23
|
91.20
|
|
2026-05-04
|
6
|
19
|
-13
|
78.00
|
|
2026-04-30
|
19
|
0
|
19
|
78.30
|
|
2026-04-21
|
0
|
23
|
-23
|
82.50
|
|
2026-04-17
|
0
|
11
|
-11
|
68.20
|
|
2026-04-13
|
0
|
9
|
-9
|
62.70
|
|
2026-04-02
|
8
|
3
|
5
|
57.30
|
|
2026-03-03
|
0
|
12
|
-12
|
66.60
|
|
2026-03-02
|
0
|
8
|
-8
|
70.00
|
|
2026-02-06
|
10
|
0
|
10
|
66.70
|
|
2026-01-05
|
76
|
0
|
76
|
76.30
|
|
2026-01-02
|
7
|
0
|
7
|
78.50
|
|
2025-12-31
|
41
|
0
|
41
|
77.80
|
|
2025-12-29
|
50
|
21
|
29
|
79.80
|
|
2025-12-24
|
30
|
3
|
27
|
79.00
|
|
2025-12-23
|
34
|
1
|
33
|
76.00
|
|
2025-12-22
|
25
|
0
|
25
|
76.10
|
|
2025-12-19
|
15
|
0
|
15
|
75.20
|
|
2025-12-18
|
35
|
0
|
35
|
74.20
|
|
2025-12-17
|
28
|
0
|
28
|
77.40
|
|
2025-12-16
|
52
|
11
|
41
|
77.40
|
|
2025-12-12
|
21
|
2
|
19
|
79.50
|
|
2025-12-11
|
35
|
0
|
35
|
74.70
|
|
2025-12-10
|
30
|
2
|
28
|
76.90
|
|
2025-12-08
|
19
|
1
|
18
|
66.80
|
|
2025-12-05
|
50
|
0
|
50
|
65.40
|
|
2025-12-04
|
43
|
2
|
41
|
65.30
|
|
2025-12-03
|
47
|
0
|
47
|
65.20
|
|
2025-12-02
|
47
|
0
|
47
|
63.50
|
|
2025-12-01
|
35
|
0
|
35
|
64.20
|
|
2025-11-28
|
38
|
4
|
34
|
63.80
|
|
2025-11-27
|
44
|
3
|
41
|
63.90
|
|
2025-11-26
|
29
|
0
|
29
|
61.10
|
|
2025-11-25
|
60
|
1
|
59
|
60.20
|
|
2025-11-24
|
26
|
0
|
26
|
58.50
|
|
2025-11-21
|
112
|
1
|
111
|
56.70
|
|
2025-11-20
|
44
|
1
|
43
|
57.90
|
|
2025-11-19
|
80
|
0
|
80
|
56.70
|
|
2025-11-18
|
45
|
1
|
44
|
57.90
|
|
2025-11-17
|
35
|
0
|
35
|
58.10
|
|
2025-11-14
|
49
|
1
|
48
|
58.80
|
|
2025-11-13
|
35
|
0
|
35
|
58.70
|
|
2025-11-12
|
25
|
0
|
25
|
59.20
|
|
2025-11-11
|
57
|
0
|
57
|
58.60
|
|
2025-11-10
|
15
|
0
|
15
|
61.60
|
|
2025-11-07
|
21
|
2
|
19
|
61.50
|
|
2025-10-20
|
0
|
15
|
-15
|
60.70
|
|
2025-09-15
|
0
|
5
|
-5
|
55.20
|
|
2025-09-11
|
9
|
0
|
9
|
55.00
|
|
2025-08-29
|
4
|
0
|
4
|
58.80
|
|
2025-08-28
|
1
|
5
|
-4
|
60.30
|
|
2025-08-18
|
4
|
0
|
4
|
58.20
|
|
2025-07-02
|
1
|
16
|
-15
|
65.30
|
|
2025-07-01
|
11
|
0
|
11
|
63.50
|
|
2025-06-13
|
55
|
0
|
55
|
55.50
|
|
2025-06-12
|
5
|
0
|
5
|
56.80
|
|
2025-06-11
|
18
|
6
|
12
|
56.90
|
|
2025-06-10
|
61
|
1
|
60
|
54.10
|
|
2025-06-09
|
29
|
1
|
28
|
53.40
|
|
2025-06-06
|
29
|
0
|
29
|
53.50
|
|
2025-06-05
|
30
|
0
|
30
|
53.20
|
|
2025-06-04
|
29
|
1
|
28
|
53.80
|
|
2025-06-03
|
18
|
5
|
13
|
51.80
|
|
2025-06-02
|
64
|
0
|
64
|
50.50
|
|
2025-05-29
|
28
|
0
|
28
|
52.50
|
|
2025-05-28
|
55
|
0
|
55
|
51.30
|
|
2025-05-27
|
40
|
0
|
40
|
52.10
|
|
2025-05-26
|
25
|
5
|
20
|
52.90
|
|
2025-05-23
|
5
|
1
|
4
|
53.10
|
|
2025-05-22
|
11
|
0
|
11
|
52.90
|
|
2025-05-21
|
15
|
0
|
15
|
52.50
|
|
2025-05-20
|
35
|
0
|
35
|
51.90
|
|
2025-05-19
|
26
|
0
|
26
|
51.70
|
|
2025-05-16
|
15
|
0
|
15
|
53.30
|
|
2025-05-15
|
15
|
0
|
15
|
53.10
|
|
2025-05-14
|
46
|
1
|
45
|
53.50
|
|
2025-05-13
|
25
|
0
|
25
|
52.00
|
|
2025-05-12
|
47
|
0
|
47
|
52.10
|
|
2025-05-09
|
26
|
3
|
23
|
51.90
|
|
2025-05-08
|
18
|
0
|
18
|
49.85
|
|
2025-05-07
|
35
|
53
|
-18
|
47.90
|
|
2025-05-06
|
20
|
0
|
20
|
49.00
|
|
2025-05-05
|
31
|
0
|
31
|
49.80
|
|
2025-05-02
|
20
|
2
|
18
|
50.90
|
|
2025-04-30
|
35
|
0
|
35
|
49.75
|
|
2025-04-29
|
45
|
0
|
45
|
50.90
|
|
2025-04-28
|
20
|
0
|
20
|
51.00
|
|
2025-04-25
|
61
|
0
|
61
|
49.65
|
|
2025-04-24
|
48
|
0
|
48
|
49.10
|
|
2025-04-23
|
70
|
0
|
70
|
47.55
|
|
2025-04-22
|
25
|
0
|
25
|
46.50
|
|
2025-04-21
|
50
|
0
|
50
|
47.65
|
|
2025-04-18
|
39
|
0
|
39
|
50.10
|
|
2025-04-17
|
10
|
0
|
10
|
48.05
|
|
2025-04-16
|
10
|
0
|
10
|
48.40
|
|
2025-04-02
|
0
|
2
|
-2
|
66.60
|
|
2025-03-27
|
0
|
3
|
-3
|
70.00
|
|
2025-03-05
|
12
|
0
|
12
|
76.70
|
|
2025-01-06
|
2
|
16
|
-14
|
71.40
|
|
2024-12-30
|
0
|
5
|
-5
|
61.30
|
|
2024-12-16
|
5
|
12
|
-7
|
61.00
|
|
2024-12-11
|
4
|
0
|
4
|
66.00
|
|
2024-12-05
|
0
|
10
|
-10
|
67.00
|
|
2024-12-02
|
10
|
0
|
10
|
65.50
|
|
2024-11-14
|
0
|
5
|
-5
|
67.90
|
|
2024-11-08
|
0
|
6
|
-6
|
71.10
|
|
2024-09-19
|
0
|
2
|
-2
|
67.90
|
|
2024-09-12
|
0
|
3
|
-3
|
67.60
|
|
2024-07-09
|
55
|
0
|
55
|
87.70
|
|
2024-06-11
|
0
|
13
|
-13
|
81.50
|
| 合計 | 2913 | 390 | 2523 | |