| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
23
|
21
|
161.50
|
|
2026-06-02
|
9
|
66
|
-57
|
164.50
|
|
2026-06-01
|
5
|
71
|
-66
|
165.00
|
|
2026-05-27
|
65
|
24
|
41
|
162.00
|
|
2026-05-26
|
34
|
84
|
-50
|
165.00
|
|
2026-05-15
|
42
|
8
|
34
|
140.00
|
|
2026-04-21
|
3
|
31
|
-28
|
146.00
|
|
2026-04-17
|
31
|
6
|
25
|
146.50
|
|
2026-03-16
|
34
|
2
|
32
|
146.00
|
|
2026-02-23
|
1
|
22
|
-21
|
147.00
|
|
2026-01-30
|
23
|
0
|
23
|
143.00
|
|
2026-01-22
|
2
|
132
|
-130
|
155.00
|
|
2026-01-14
|
3
|
27
|
-24
|
155.50
|
|
2026-01-09
|
4
|
29
|
-25
|
156.50
|
|
2026-01-07
|
28
|
6
|
22
|
156.50
|
|
2026-01-05
|
37
|
27
|
10
|
157.00
|
|
2025-12-31
|
4
|
21
|
-17
|
160.50
|
|
2025-12-15
|
11
|
0
|
11
|
156.50
|
|
2025-12-11
|
60
|
21
|
39
|
158.50
|
|
2025-12-10
|
21
|
65
|
-44
|
161.50
|
|
2025-12-08
|
102
|
5
|
97
|
160.50
|
|
2025-12-05
|
3
|
19
|
-16
|
167.00
|
|
2025-12-04
|
7
|
103
|
-96
|
163.00
|
|
2025-12-02
|
0
|
26
|
-26
|
161.50
|
|
2025-12-01
|
27
|
0
|
27
|
163.50
|
|
2025-11-27
|
103
|
4
|
99
|
166.00
|
|
2025-11-25
|
3
|
23
|
-20
|
170.50
|
|
2025-11-21
|
47
|
5
|
42
|
174.50
|
|
2025-11-19
|
56
|
19
|
37
|
178.00
|
|
2025-11-18
|
13
|
40
|
-27
|
178.50
|
|
2025-11-12
|
49
|
349
|
-300
|
185.50
|
|
2025-11-11
|
376
|
58
|
318
|
182.00
|
|
2025-10-13
|
32
|
17
|
15
|
131.00
|
|
2025-09-24
|
11
|
1
|
10
|
128.00
|
|
2025-09-22
|
11
|
46
|
-35
|
131.50
|
|
2025-09-19
|
31
|
0
|
31
|
128.50
|
|
2025-09-16
|
7
|
52
|
-45
|
129.50
|
|
2025-09-15
|
55
|
6
|
49
|
134.50
|
|
2025-09-03
|
2
|
22
|
-20
|
129.00
|
|
2025-09-02
|
37
|
0
|
37
|
128.00
|
|
2025-08-18
|
2
|
61
|
-59
|
138.00
|
|
2025-08-14
|
63
|
24
|
39
|
136.00
|
|
2025-08-12
|
67
|
26
|
41
|
134.50
|
|
2025-08-11
|
15
|
115
|
-100
|
133.50
|
|
2025-08-08
|
180
|
103
|
77
|
131.50
|
|
2025-07-24
|
0
|
21
|
-21
|
113.50
|
|
2025-07-23
|
21
|
2
|
19
|
112.00
|
|
2025-07-08
|
0
|
7
|
-7
|
100.00
|
|
2025-06-25
|
1
|
13
|
-12
|
101.50
|
|
2025-06-23
|
10
|
3
|
7
|
98.60
|
|
2025-05-19
|
0
|
25
|
-25
|
100.50
|
|
2025-04-18
|
12
|
1
|
11
|
82.40
|
| 合計 | 1804 | 1861 | -57 | |
