| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
92
|
-92
|
64.40
|
|
2026-06-03
|
3
|
10
|
-7
|
64.50
|
|
2026-06-01
|
0
|
107
|
-107
|
64.30
|
|
2026-05-26
|
0
|
20
|
-20
|
63.70
|
|
2026-05-25
|
60
|
1
|
59
|
61.60
|
|
2026-05-21
|
0
|
10
|
-10
|
62.90
|
|
2026-05-20
|
20
|
0
|
20
|
61.80
|
|
2026-05-18
|
27
|
0
|
27
|
61.20
|
|
2026-05-15
|
20
|
0
|
20
|
60.90
|
|
2026-05-14
|
40
|
0
|
40
|
65.90
|
|
2026-04-29
|
0
|
38
|
-38
|
65.60
|
|
2026-04-28
|
46
|
0
|
46
|
61.80
|
|
2026-04-27
|
94
|
3
|
91
|
61.80
|
|
2026-04-24
|
100
|
0
|
100
|
61.40
|
|
2026-04-23
|
55
|
31
|
24
|
61.20
|
|
2026-04-20
|
0
|
11
|
-11
|
65.50
|
|
2026-04-15
|
0
|
10
|
-10
|
62.10
|
|
2026-04-14
|
15
|
0
|
15
|
62.20
|
|
2026-04-13
|
15
|
20
|
-5
|
62.80
|
|
2026-04-10
|
20
|
0
|
20
|
60.90
|
|
2026-04-09
|
40
|
0
|
40
|
61.50
|
|
2026-04-01
|
50
|
0
|
50
|
62.00
|
|
2026-03-26
|
59
|
0
|
59
|
61.50
|
|
2026-03-19
|
0
|
4
|
-4
|
63.20
|
|
2026-03-17
|
0
|
69
|
-69
|
61.70
|
|
2026-03-16
|
3
|
12
|
-9
|
62.00
|
|
2026-03-13
|
41
|
0
|
41
|
59.90
|
|
2026-03-12
|
10
|
0
|
10
|
61.70
|
|
2026-03-09
|
0
|
3
|
-3
|
60.60
|
|
2026-03-06
|
0
|
56
|
-56
|
61.90
|
|
2026-03-05
|
0
|
110
|
-110
|
60.70
|
|
2026-03-04
|
0
|
36
|
-36
|
58.60
|
|
2026-02-26
|
2
|
112
|
-110
|
62.80
|
|
2026-02-25
|
0
|
115
|
-115
|
63.00
|
|
2026-02-24
|
24
|
3
|
21
|
62.90
|
|
2026-02-23
|
30
|
10
|
20
|
63.60
|
|
2026-02-09
|
24
|
0
|
24
|
64.10
|
|
2026-02-06
|
5
|
0
|
5
|
64.30
|
|
2026-02-05
|
10
|
5
|
5
|
65.70
|
|
2026-02-04
|
16
|
0
|
16
|
64.80
|
|
2026-02-03
|
8
|
0
|
8
|
65.00
|
|
2026-01-30
|
41
|
0
|
41
|
66.20
|
|
2026-01-29
|
11
|
6
|
5
|
68.50
|
|
2026-01-28
|
8
|
3
|
5
|
69.60
|
|
2026-01-27
|
0
|
5
|
-5
|
71.00
|
|
2026-01-23
|
10
|
0
|
10
|
69.60
|
|
2026-01-21
|
10
|
0
|
10
|
70.70
|
|
2026-01-20
|
9
|
0
|
9
|
71.20
|
|
2026-01-16
|
14
|
0
|
14
|
72.30
|
|
2026-01-15
|
10
|
15
|
-5
|
72.90
|
|
2026-01-14
|
20
|
0
|
20
|
73.30
|
|
2026-01-12
|
4
|
0
|
4
|
72.30
|
|
2025-12-31
|
64
|
1
|
63
|
74.00
|
|
2025-12-30
|
42
|
2
|
40
|
71.80
|
|
2025-12-29
|
50
|
0
|
50
|
72.80
|
|
2025-12-26
|
21
|
35
|
-14
|
71.50
|
|
2025-12-23
|
0
|
8
|
-8
|
73.80
|
|
2025-12-18
|
0
|
1
|
-1
|
70.40
|
|
2025-12-16
|
3
|
0
|
3
|
70.90
|
|
2025-12-10
|
0
|
4
|
-4
|
73.20
|
|
2025-12-05
|
15
|
0
|
15
|
70.90
|
|
2025-12-03
|
3
|
0
|
3
|
71.30
|
|
2025-11-27
|
5
|
0
|
5
|
72.70
|
|
2025-11-26
|
0
|
5
|
-5
|
73.30
|
|
2025-11-25
|
0
|
2
|
-2
|
72.80
|
|
2025-11-21
|
10
|
0
|
10
|
71.60
|
|
2025-11-20
|
21
|
0
|
21
|
72.90
|
|
2025-11-19
|
7
|
2
|
5
|
72.70
|
|
2025-11-18
|
10
|
0
|
10
|
74.80
|
|
2025-11-17
|
29
|
12
|
17
|
74.60
|
|
2025-11-14
|
0
|
10
|
-10
|
79.20
|
|
2025-11-12
|
14
|
4
|
10
|
72.00
|
|
2025-11-11
|
7
|
0
|
7
|
71.80
|
|
2025-11-10
|
20
|
2
|
18
|
72.00
|
|
2025-11-07
|
10
|
0
|
10
|
70.70
|
|
2025-10-28
|
5
|
0
|
5
|
72.70
|
|
2025-10-27
|
10
|
3
|
7
|
73.50
|
|
2025-10-21
|
0
|
3
|
-3
|
74.30
|
|
2025-10-17
|
10
|
2
|
8
|
73.40
|
|
2025-10-16
|
13
|
0
|
13
|
74.60
|
|
2025-10-15
|
0
|
17
|
-17
|
75.00
|
|
2025-10-14
|
11
|
37
|
-26
|
75.40
|
|
2025-10-09
|
3
|
0
|
3
|
78.00
|
|
2025-10-08
|
10
|
11
|
-1
|
79.50
|
|
2025-10-07
|
3
|
0
|
3
|
80.40
|
|
2025-10-03
|
75
|
2
|
73
|
82.10
|
|
2025-10-01
|
35
|
7
|
28
|
79.40
|
|
2025-09-30
|
35
|
0
|
35
|
79.30
|
|
2025-09-26
|
25
|
0
|
25
|
78.70
|
|
2025-09-25
|
38
|
1
|
37
|
80.00
|
|
2025-09-24
|
52
|
0
|
52
|
79.80
|
|
2025-09-23
|
75
|
0
|
75
|
80.50
|
|
2025-09-22
|
46
|
0
|
46
|
80.90
|
|
2025-09-19
|
11
|
5
|
6
|
81.00
|
|
2025-09-18
|
16
|
20
|
-4
|
79.80
|
|
2025-09-17
|
21
|
1
|
20
|
79.30
|
|
2025-09-16
|
23
|
13
|
10
|
78.40
|
|
2025-09-15
|
14
|
0
|
14
|
77.00
|
|
2025-09-12
|
5
|
0
|
5
|
77.40
|
|
2025-09-11
|
10
|
0
|
10
|
77.90
|
|
2025-09-09
|
0
|
3
|
-3
|
78.80
|
|
2025-09-01
|
22
|
5
|
17
|
78.50
|
|
2025-08-27
|
12
|
0
|
12
|
79.00
|
|
2025-08-25
|
85
|
0
|
85
|
78.90
|
|
2025-08-22
|
32
|
0
|
32
|
79.30
|
|
2025-08-20
|
15
|
0
|
15
|
83.30
|
|
2025-08-18
|
25
|
4
|
21
|
86.00
|
|
2025-08-14
|
22
|
2
|
20
|
85.90
|
|
2025-08-08
|
5
|
0
|
5
|
88.30
|
|
2025-08-06
|
5
|
0
|
5
|
85.60
|
|
2025-08-01
|
15
|
10
|
5
|
84.40
|
|
2025-07-31
|
19
|
0
|
19
|
82.20
|
|
2025-07-30
|
21
|
0
|
21
|
81.00
|
|
2025-07-29
|
36
|
5
|
31
|
80.90
|
|
2025-07-28
|
5
|
0
|
5
|
80.70
|
|
2025-07-25
|
17
|
0
|
17
|
81.10
|
|
2025-07-24
|
58
|
0
|
58
|
81.80
|
|
2025-07-23
|
13
|
0
|
13
|
81.80
|
|
2025-07-22
|
7
|
0
|
7
|
80.30
|
|
2025-07-21
|
3
|
0
|
3
|
82.20
|
|
2025-07-17
|
0
|
8
|
-8
|
83.30
|
|
2025-07-14
|
11
|
0
|
11
|
81.30
|
|
2025-07-11
|
6
|
16
|
-10
|
81.70
|
|
2025-07-08
|
5
|
0
|
5
|
80.50
|
|
2025-07-07
|
5
|
0
|
5
|
81.40
|
|
2025-07-04
|
13
|
0
|
13
|
82.10
|
|
2025-07-03
|
35
|
0
|
35
|
82.90
|
|
2025-07-02
|
5
|
0
|
5
|
83.10
|
|
2025-07-01
|
0
|
5
|
-5
|
84.50
|
|
2025-06-30
|
10
|
0
|
10
|
83.80
|
|
2025-06-25
|
0
|
6
|
-6
|
86.40
|
|
2025-06-20
|
10
|
0
|
10
|
80.90
|
|
2025-06-18
|
0
|
10
|
-10
|
83.60
|
|
2025-06-17
|
1
|
11
|
-10
|
83.10
|
|
2025-06-16
|
30
|
6
|
24
|
79.60
|
|
2025-06-13
|
12
|
0
|
12
|
79.40
|
|
2025-06-12
|
12
|
0
|
12
|
79.90
|
|
2025-06-11
|
0
|
7
|
-7
|
82.00
|
|
2025-06-09
|
36
|
0
|
36
|
80.20
|
|
2025-06-06
|
6
|
0
|
6
|
80.10
|
|
2025-06-05
|
9
|
0
|
9
|
81.40
|
|
2025-06-04
|
0
|
6
|
-6
|
81.80
|
|
2025-05-20
|
6
|
0
|
6
|
82.10
|
|
2025-05-19
|
15
|
2
|
13
|
83.00
|
|
2025-05-16
|
3
|
10
|
-7
|
85.50
|
|
2025-05-14
|
13
|
22
|
-9
|
87.00
|
|
2025-05-13
|
25
|
6
|
19
|
85.00
|
|
2025-02-11
|
3
|
92
|
-89
|
106.00
|
|
2024-07-31
|
50
|
1
|
49
|
90.90
|
|
2024-07-23
|
4
|
0
|
4
|
89.90
|
|
2024-07-22
|
52
|
0
|
52
|
89.90
|
|
2024-07-18
|
95
|
5
|
90
|
93.80
|
|
2024-07-17
|
8
|
2
|
6
|
97.80
|
|
2024-07-15
|
41
|
0
|
41
|
95.50
|
|
2024-07-11
|
76
|
103
|
-27
|
98.80
|
|
2024-07-10
|
1
|
39
|
-38
|
98.50
|
|
2024-07-09
|
33
|
106
|
-73
|
96.40
|
|
2024-07-08
|
21
|
6
|
15
|
96.90
|
|
2024-07-05
|
63
|
0
|
63
|
97.60
|
|
2024-07-03
|
5
|
15
|
-10
|
|
|
2024-07-02
|
25
|
1
|
24
|
96.80
|
|
2024-07-01
|
24
|
31
|
-7
|
97.60
|
|
2024-06-24
|
5
|
0
|
5
|
95.80
|
|
2024-06-21
|
48
|
0
|
48
|
97.20
|
|
2024-06-19
|
4
|
11
|
-7
|
95.00
|
|
2024-06-13
|
6
|
24
|
-18
|
98.10
|
|
2024-06-12
|
6
|
0
|
6
|
94.10
|
|
2024-06-11
|
0
|
13
|
-13
|
95.90
|
|
2024-06-06
|
18
|
1
|
17
|
94.40
|
| 合計 | 3124 | 1721 | 1403 | |
