| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
39.35
|
|
2026-05-22
|
0
|
1
|
-1
|
28.80
|
|
2026-05-21
|
1
|
0
|
1
|
28.55
|
|
2026-03-26
|
0
|
4
|
-4
|
27.90
|
|
2026-03-25
|
2
|
0
|
2
|
27.20
|
|
2026-03-20
|
1
|
0
|
1
|
29.10
|
|
2026-03-16
|
0
|
1
|
-1
|
29.20
|
|
2026-03-13
|
1
|
0
|
1
|
28.90
|
|
2026-03-09
|
0
|
1
|
-1
|
28.65
|
|
2026-03-05
|
1
|
0
|
1
|
28.25
|
|
2026-03-03
|
1
|
0
|
1
|
29.05
|
|
2026-03-02
|
0
|
1
|
-1
|
29.80
|
|
2026-02-03
|
0
|
4
|
-4
|
29.45
|
|
2026-01-23
|
1
|
0
|
1
|
27.45
|
|
2026-01-21
|
1
|
0
|
1
|
28.30
|
|
2026-01-14
|
1
|
0
|
1
|
28.35
|
|
2026-01-12
|
0
|
1
|
-1
|
28.40
|
|
2025-12-30
|
0
|
1
|
-1
|
29.00
|
|
2025-12-26
|
1
|
0
|
1
|
28.05
|
|
2025-12-24
|
1
|
0
|
1
|
28.70
|
|
2025-11-28
|
0
|
2
|
-2
|
27.90
|
|
2025-11-27
|
1
|
0
|
1
|
27.40
|
|
2025-11-19
|
0
|
1
|
-1
|
27.05
|
|
2025-11-18
|
2
|
1
|
1
|
27.05
|
|
2025-11-14
|
1
|
0
|
1
|
27.30
|
|
2025-11-12
|
0
|
2
|
-2
|
27.45
|
|
2025-11-11
|
0
|
1
|
-1
|
27.55
|
|
2025-11-10
|
0
|
2
|
-2
|
27.60
|
|
2025-11-06
|
0
|
1
|
-1
|
27.20
|
|
2025-10-31
|
1
|
0
|
1
|
26.85
|
|
2025-10-30
|
1
|
0
|
1
|
27.20
|
|
2025-10-28
|
2
|
0
|
2
|
27.20
|
|
2025-10-23
|
1
|
2
|
-1
|
27.40
|
|
2025-10-22
|
1
|
0
|
1
|
27.05
|
|
2025-10-20
|
2
|
1
|
1
|
27.60
|
|
2025-10-15
|
1
|
1
|
0
|
27.75
|
|
2025-10-14
|
0
|
1
|
-1
|
27.75
|
|
2025-10-09
|
1
|
0
|
1
|
27.20
|
|
2025-10-02
|
2
|
0
|
2
|
28.00
|
|
2025-10-01
|
0
|
1
|
-1
|
29.35
|
|
2025-09-19
|
0
|
9
|
-9
|
27.50
|
|
2025-09-12
|
2
|
0
|
2
|
24.65
|
|
2025-09-09
|
1
|
0
|
1
|
24.80
|
|
2025-09-08
|
0
|
1
|
-1
|
25.25
|
|
2025-08-28
|
1
|
0
|
1
|
24.95
|
|
2025-08-27
|
1
|
0
|
1
|
25.00
|
|
2025-08-25
|
1
|
1
|
0
|
25.25
|
|
2025-08-18
|
1
|
1
|
0
|
25.20
|
|
2025-08-14
|
1
|
0
|
1
|
25.45
|
|
2025-08-13
|
0
|
2
|
-2
|
25.60
|
|
2025-08-11
|
0
|
1
|
-1
|
25.00
|
|
2025-08-07
|
1
|
0
|
1
|
24.60
|
|
2025-08-01
|
1
|
0
|
1
|
24.45
|
|
2025-07-25
|
1
|
0
|
1
|
25.30
|
|
2025-07-22
|
1
|
0
|
1
|
24.90
|
|
2025-07-21
|
0
|
1
|
-1
|
25.15
|
|
2025-07-08
|
1
|
2
|
-1
|
25.45
|
|
2025-07-03
|
1
|
0
|
1
|
25.30
|
|
2025-07-02
|
1
|
1
|
0
|
25.30
|
|
2025-07-01
|
1
|
1
|
0
|
25.25
|
|
2025-06-27
|
0
|
2
|
-2
|
25.20
|
|
2025-06-25
|
1
|
0
|
1
|
24.20
|
|
2025-06-20
|
1
|
0
|
1
|
24.70
|
|
2025-06-12
|
0
|
1
|
-1
|
25.10
|
|
2025-06-11
|
1
|
0
|
1
|
24.60
|
|
2025-06-10
|
1
|
1
|
0
|
25.15
|
|
2025-06-06
|
1
|
0
|
1
|
24.95
|
|
2025-06-05
|
0
|
1
|
-1
|
24.85
|
|
2025-05-20
|
1
|
0
|
1
|
25.45
|
|
2025-05-19
|
2
|
0
|
2
|
25.70
|
|
2025-04-18
|
1
|
1
|
0
|
25.50
|
| 合計 | 53 | 58 | -5 | |
