| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
97
|
13
|
937.00
|
|
2026-06-04
|
44
|
90
|
-46
|
938.00
|
|
2026-06-02
|
82
|
24
|
58
|
902.00
|
|
2026-06-01
|
110
|
156
|
-46
|
962.00
|
|
2026-05-29
|
47
|
118
|
-71
|
930.00
|
|
2026-05-28
|
54
|
32
|
22
|
862.00
|
|
2026-05-26
|
55
|
94
|
-39
|
878.00
|
|
2026-05-25
|
37
|
58
|
-21
|
840.00
|
|
2026-05-20
|
79
|
65
|
14
|
789.00
|
|
2026-05-08
|
30
|
75
|
-45
|
724.00
|
|
2026-05-05
|
15
|
20
|
-5
|
647.00
|
|
2026-05-04
|
33
|
16
|
17
|
645.00
|
|
2026-04-29
|
28
|
48
|
-20
|
647.00
|
|
2026-04-24
|
13
|
5
|
8
|
620.00
|
|
2026-04-23
|
33
|
17
|
16
|
629.00
|
|
2026-04-20
|
25
|
37
|
-12
|
658.00
|
|
2026-04-17
|
23
|
15
|
8
|
653.00
|
|
2026-04-01
|
4
|
23
|
-19
|
635.00
|
|
2026-03-26
|
10
|
2
|
8
|
643.00
|
|
2026-03-19
|
23
|
3
|
20
|
646.00
|
|
2026-03-18
|
24
|
46
|
-22
|
673.00
|
|
2026-03-16
|
23
|
16
|
7
|
649.00
|
|
2026-02-25
|
3
|
33
|
-30
|
747.00
|
|
2026-02-24
|
2
|
28
|
-26
|
731.00
|
|
2026-02-09
|
45
|
27
|
18
|
731.00
|
|
2026-02-04
|
5
|
22
|
-17
|
762.00
|
|
2026-02-03
|
9
|
36
|
-27
|
779.00
|
|
2026-01-30
|
62
|
95
|
-33
|
770.00
|
|
2026-01-27
|
30
|
97
|
-67
|
722.00
|
|
2026-01-26
|
22
|
86
|
-64
|
660.00
|
|
2026-01-21
|
35
|
11
|
24
|
550.00
|
|
2026-01-19
|
148
|
95
|
53
|
577.00
|
|
2026-01-16
|
5
|
216
|
-211
|
587.00
|
|
2026-01-09
|
22
|
7
|
15
|
512.00
|
|
2026-01-05
|
28
|
5
|
23
|
490.50
|
|
2026-01-02
|
7
|
34
|
-27
|
495.00
|
|
2025-12-19
|
8
|
0
|
8
|
494.50
|
|
2025-12-18
|
19
|
7
|
12
|
495.50
|
|
2025-12-15
|
16
|
42
|
-26
|
511.00
|
|
2025-12-12
|
22
|
0
|
22
|
502.00
|
|
2025-12-11
|
26
|
4
|
22
|
509.00
|
|
2025-12-04
|
39
|
21
|
18
|
517.00
|
|
2025-11-28
|
21
|
6
|
15
|
516.00
|
|
2025-11-19
|
17
|
7
|
10
|
453.50
|
|
2025-10-22
|
17
|
11
|
6
|
514.00
|
|
2025-10-20
|
19
|
4
|
15
|
513.00
|
|
2025-10-14
|
26
|
9
|
17
|
515.00
|
|
2025-10-08
|
34
|
7
|
27
|
539.00
|
|
2025-10-07
|
41
|
8
|
33
|
554.00
|
|
2025-10-02
|
61
|
31
|
30
|
552.00
|
|
2025-10-01
|
47
|
102
|
-55
|
559.00
|
|
2025-09-30
|
28
|
14
|
14
|
515.00
|
|
2025-09-26
|
32
|
20
|
12
|
512.00
|
|
2025-09-23
|
11
|
45
|
-34
|
517.00
|
|
2025-09-19
|
19
|
41
|
-22
|
511.00
|
|
2025-09-15
|
19
|
6
|
13
|
495.00
|
|
2025-09-05
|
26
|
8
|
18
|
510.00
|
|
2025-09-03
|
6
|
24
|
-18
|
515.00
|
|
2025-09-01
|
13
|
0
|
13
|
494.50
|
|
2025-08-29
|
70
|
0
|
70
|
496.50
|
|
2025-08-28
|
7
|
18
|
-11
|
502.00
|
|
2025-08-27
|
50
|
10
|
40
|
500.00
|
|
2025-08-26
|
21
|
57
|
-36
|
506.00
|
|
2025-08-25
|
10
|
20
|
-10
|
496.50
|
|
2025-08-22
|
45
|
8
|
37
|
490.50
|
|
2025-08-21
|
36
|
16
|
20
|
496.00
|
|
2025-08-19
|
32
|
10
|
22
|
496.00
|
|
2025-08-18
|
27
|
6
|
21
|
501.00
|
|
2025-08-15
|
15
|
8
|
7
|
504.00
|
|
2025-08-14
|
8
|
27
|
-19
|
508.00
|
|
2025-08-13
|
28
|
4
|
24
|
498.00
|
|
2025-08-11
|
38
|
4
|
34
|
499.00
|
|
2025-08-08
|
35
|
12
|
23
|
510.00
|
|
2025-08-06
|
65
|
21
|
44
|
507.00
|
|
2025-08-01
|
42
|
24
|
18
|
496.50
|
|
2025-07-31
|
14
|
4
|
10
|
496.00
|
|
2025-07-29
|
23
|
2
|
21
|
501.00
|
|
2025-07-25
|
27
|
6
|
21
|
516.00
|
|
2025-07-24
|
34
|
10
|
24
|
526.00
|
|
2025-07-23
|
11
|
20
|
-9
|
536.00
|
|
2025-07-22
|
26
|
1
|
25
|
527.00
|
|
2025-07-14
|
11
|
0
|
11
|
524.00
|
|
2025-07-10
|
12
|
28
|
-16
|
536.00
|
|
2025-07-07
|
18
|
0
|
18
|
529.00
|
|
2025-07-04
|
15
|
5
|
10
|
541.00
|
|
2025-07-03
|
27
|
0
|
27
|
555.00
|
|
2025-07-02
|
79
|
115
|
-36
|
571.00
|
|
2025-06-27
|
24
|
15
|
9
|
547.00
|
|
2025-06-26
|
12
|
40
|
-28
|
552.00
|
|
2025-06-24
|
7
|
55
|
-48
|
550.00
|
|
2025-06-20
|
40
|
20
|
20
|
521.00
|
|
2025-06-19
|
25
|
18
|
7
|
526.00
|
|
2025-06-16
|
33
|
8
|
25
|
532.00
|
|
2025-06-13
|
30
|
14
|
16
|
538.00
|
|
2025-06-11
|
22
|
34
|
-12
|
552.00
|
|
2025-06-09
|
8
|
81
|
-73
|
546.00
|
|
2025-06-06
|
62
|
28
|
34
|
508.00
|
|
2025-06-05
|
12
|
22
|
-10
|
529.00
|
|
2025-06-04
|
8
|
34
|
-26
|
521.00
|
|
2025-05-27
|
24
|
33
|
-9
|
514.00
|
|
2025-05-26
|
42
|
60
|
-18
|
513.00
|
|
2025-05-22
|
49
|
0
|
49
|
488.00
|
|
2025-05-20
|
18
|
4
|
14
|
501.00
|
|
2025-05-19
|
33
|
48
|
-15
|
503.00
|
|
2025-05-15
|
12
|
1
|
11
|
504.00
|
|
2025-05-14
|
0
|
15
|
-15
|
508.00
|
|
2025-05-13
|
14
|
0
|
14
|
497.00
|
|
2025-05-07
|
43
|
6
|
37
|
502.00
|
|
2025-05-06
|
39
|
22
|
17
|
531.00
|
|
2025-05-05
|
45
|
53
|
-8
|
539.00
|
|
2025-05-02
|
26
|
34
|
-8
|
538.00
|
|
2025-04-30
|
34
|
6
|
28
|
525.00
|
|
2025-04-25
|
22
|
60
|
-38
|
498.50
|
|
2025-04-24
|
38
|
4
|
34
|
490.50
|
|
2025-04-23
|
6
|
18
|
-12
|
498.00
|
|
2025-04-22
|
17
|
26
|
-9
|
483.00
|
|
2025-04-21
|
17
|
12
|
5
|
492.00
|
|
2025-04-16
|
32
|
4
|
28
|
490.00
|
|
2025-04-15
|
0
|
10
|
-10
|
506.00
|
|
2025-04-11
|
50
|
91
|
-41
|
495.00
|
|
2025-04-10
|
13
|
0
|
13
|
490.00
|
|
2025-04-08
|
65
|
53
|
12
|
490.50
|
|
2025-03-27
|
7
|
0
|
7
|
559.00
|
|
2025-03-24
|
16
|
0
|
16
|
560.00
|
|
2025-03-18
|
10
|
4
|
6
|
566.00
|
|
2025-03-17
|
6
|
13
|
-7
|
562.00
|
|
2025-03-14
|
10
|
0
|
10
|
556.00
|
|
2025-03-05
|
15
|
2
|
13
|
626.00
|
|
2025-02-18
|
59
|
10
|
49
|
694.00
|
|
2025-02-06
|
25
|
43
|
-18
|
708.00
|
|
2025-01-20
|
16
|
8
|
8
|
693.00
|
|
2025-01-03
|
5
|
29
|
-24
|
616.00
|
|
2025-01-02
|
9
|
3
|
6
|
602.00
|
|
2024-12-31
|
3
|
12
|
-9
|
615.00
|
|
2024-12-25
|
20
|
7
|
13
|
606.00
|
|
2024-12-24
|
29
|
42
|
-13
|
607.00
|
|
2024-12-23
|
0
|
16
|
-16
|
590.00
|
|
2024-12-06
|
16
|
2
|
14
|
592.00
|
|
2024-12-05
|
16
|
23
|
-7
|
599.00
|
|
2024-11-13
|
8
|
13
|
-5
|
626.00
|
|
2024-11-12
|
14
|
0
|
14
|
622.00
|
|
2024-11-11
|
2
|
9
|
-7
|
634.00
|
|
2024-11-04
|
6
|
14
|
-8
|
652.00
|
|
2024-11-01
|
3
|
11
|
-8
|
644.00
|
|
2024-10-30
|
12
|
4
|
8
|
631.00
|
|
2024-10-24
|
0
|
9
|
-9
|
642.00
|
|
2024-10-23
|
8
|
0
|
8
|
629.00
|
| 合計 | 3955 | 3905 | 50 | |