| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
18.10
|
|
2026-07-21
|
4
|
14
|
-10
|
18.15
|
|
2026-07-20
|
6
|
3
|
3
|
17.75
|
|
2026-07-17
|
15
|
8
|
7
|
17.80
|
|
2026-07-16
|
3
|
7
|
-4
|
18.75
|
|
2026-07-15
|
6
|
5
|
1
|
18.80
|
|
2026-07-14
|
3
|
0
|
3
|
18.65
|
|
2026-07-02
|
0
|
3
|
-3
|
17.80
|
|
2026-07-01
|
4
|
5
|
-1
|
17.25
|
|
2026-06-29
|
1
|
2
|
-1
|
17.15
|
|
2026-06-26
|
11
|
14
|
-3
|
17.10
|
|
2026-06-25
|
6
|
9
|
-3
|
17.30
|
|
2026-06-24
|
6
|
9
|
-3
|
17.30
|
|
2026-06-23
|
17
|
10
|
7
|
17.30
|
|
2026-06-22
|
10
|
2
|
8
|
17.50
|
|
2026-06-18
|
1
|
14
|
-13
|
17.65
|
|
2026-06-17
|
13
|
0
|
13
|
17.50
|
|
2026-06-16
|
1
|
12
|
-11
|
17.75
|
|
2026-06-15
|
9
|
13
|
-4
|
17.70
|
|
2026-06-12
|
11
|
8
|
3
|
17.45
|
|
2026-06-11
|
13
|
5
|
8
|
17.75
|
|
2026-06-10
|
6
|
7
|
-1
|
17.85
|
|
2026-06-09
|
8
|
4
|
4
|
17.90
|
|
2026-06-03
|
2
|
5
|
-3
|
18.10
|
|
2026-05-29
|
3
|
9
|
-6
|
17.95
|
|
2026-05-28
|
9
|
2
|
7
|
17.60
|
|
2026-05-25
|
8
|
14
|
-6
|
18.05
|
|
2026-05-22
|
12
|
7
|
5
|
18.05
|
|
2026-05-20
|
6
|
8
|
-2
|
17.95
|
|
2026-05-19
|
6
|
8
|
-2
|
17.85
|
|
2026-05-18
|
11
|
12
|
-1
|
17.90
|
|
2026-05-15
|
11
|
13
|
-2
|
17.90
|
|
2026-05-14
|
10
|
3
|
7
|
17.90
|
|
2026-05-13
|
2
|
1
|
1
|
18.05
|
|
2026-05-12
|
12
|
22
|
-10
|
18.00
|
|
2026-05-11
|
18
|
13
|
5
|
18.35
|
|
2026-05-08
|
13
|
28
|
-15
|
18.50
|
|
2026-05-07
|
24
|
7
|
17
|
18.55
|
|
2026-05-06
|
25
|
40
|
-15
|
18.90
|
|
2026-05-05
|
17
|
13
|
4
|
19.10
|
|
2026-04-30
|
8
|
6
|
2
|
19.25
|
|
2026-04-29
|
22
|
23
|
-1
|
19.40
|
|
2026-04-28
|
11
|
15
|
-4
|
19.70
|
|
2026-04-27
|
6
|
3
|
3
|
19.80
|
|
2026-04-24
|
2
|
0
|
2
|
20.35
|
|
2026-04-23
|
2
|
15
|
-13
|
20.50
|
|
2026-04-22
|
1
|
19
|
-18
|
20.05
|
|
2026-04-20
|
9
|
18
|
-9
|
18.30
|
|
2026-04-17
|
9
|
2
|
7
|
18.30
|
|
2026-04-16
|
7
|
10
|
-3
|
18.30
|
|
2026-04-15
|
3
|
5
|
-2
|
18.25
|
|
2026-04-14
|
6
|
10
|
-4
|
18.30
|
|
2026-04-13
|
5
|
9
|
-4
|
18.35
|
|
2026-04-10
|
5
|
0
|
5
|
18.10
|
|
2026-04-08
|
2
|
1
|
1
|
18.15
|
|
2026-04-07
|
1
|
7
|
-6
|
17.90
|
|
2026-04-02
|
6
|
15
|
-9
|
17.80
|
|
2026-04-01
|
7
|
1
|
6
|
17.70
|
|
2026-03-31
|
7
|
0
|
7
|
17.75
|
|
2026-03-30
|
10
|
30
|
-20
|
17.90
|
|
2026-03-27
|
5
|
6
|
-1
|
18.00
|
|
2026-03-26
|
9
|
11
|
-2
|
18.05
|
|
2026-03-25
|
6
|
3
|
3
|
18.05
|
|
2026-03-24
|
8
|
10
|
-2
|
18.15
|
|
2026-03-23
|
10
|
7
|
3
|
18.25
|
|
2026-03-20
|
6
|
13
|
-7
|
18.30
|
|
2026-03-19
|
32
|
23
|
9
|
18.10
|
|
2026-03-17
|
6
|
0
|
6
|
18.50
|
|
2026-03-16
|
6
|
4
|
2
|
18.55
|
|
2026-03-13
|
12
|
16
|
-4
|
18.80
|
|
2026-03-12
|
20
|
24
|
-4
|
18.85
|
|
2026-03-10
|
13
|
9
|
4
|
19.30
|
|
2026-03-06
|
3
|
10
|
-7
|
20.20
|
|
2026-03-05
|
7
|
0
|
7
|
20.10
|
|
2026-03-03
|
14
|
7
|
7
|
20.45
|
|
2026-02-26
|
8
|
11
|
-3
|
20.60
|
|
2026-02-25
|
10
|
7
|
3
|
20.50
|
|
2026-02-24
|
15
|
4
|
11
|
20.55
|
|
2026-02-11
|
5
|
7
|
-2
|
20.80
|
|
2026-02-06
|
12
|
16
|
-4
|
20.70
|
|
2026-02-05
|
14
|
17
|
-3
|
20.65
|
|
2026-02-02
|
20
|
15
|
5
|
20.40
|
|
2026-01-30
|
21
|
26
|
-5
|
20.50
|
|
2026-01-29
|
17
|
21
|
-4
|
20.70
|
|
2026-01-27
|
6
|
2
|
4
|
21.10
|
|
2026-01-26
|
22
|
13
|
9
|
21.10
|
|
2026-01-21
|
46
|
43
|
3
|
21.75
|
|
2026-01-19
|
18
|
0
|
18
|
21.95
|
|
2026-01-16
|
34
|
54
|
-20
|
22.00
|
|
2026-01-14
|
17
|
23
|
-6
|
21.85
|
|
2026-01-13
|
17
|
15
|
2
|
21.50
|
|
2026-01-12
|
9
|
8
|
1
|
21.55
|
|
2026-01-09
|
12
|
8
|
4
|
21.35
|
|
2026-01-08
|
5
|
2
|
3
|
21.60
|
|
2026-01-07
|
11
|
17
|
-6
|
21.65
|
|
2026-01-05
|
25
|
21
|
4
|
21.60
|
|
2026-01-02
|
24
|
7
|
17
|
21.65
|
|
2025-12-31
|
8
|
0
|
8
|
21.75
|
|
2025-12-30
|
1
|
4
|
-3
|
21.80
|
|
2025-12-29
|
8
|
6
|
2
|
21.95
|
|
2025-12-24
|
13
|
9
|
4
|
21.85
|
|
2025-12-23
|
6
|
4
|
2
|
22.15
|
|
2025-12-22
|
4
|
14
|
-10
|
22.10
|
|
2025-12-19
|
13
|
14
|
-1
|
21.95
|
|
2025-12-18
|
4
|
14
|
-10
|
21.90
|
|
2025-12-15
|
5
|
3
|
2
|
22.00
|
|
2025-12-12
|
15
|
30
|
-15
|
22.00
|
|
2025-12-11
|
8
|
8
|
0
|
22.00
|
|
2025-12-10
|
5
|
6
|
-1
|
22.00
|
|
2025-12-08
|
6
|
5
|
1
|
21.85
|
|
2025-12-05
|
11
|
7
|
4
|
21.90
|
|
2025-12-04
|
9
|
12
|
-3
|
22.00
|
|
2025-12-03
|
2
|
0
|
2
|
22.10
|
|
2025-12-01
|
6
|
12
|
-6
|
21.95
|
|
2025-11-28
|
7
|
6
|
1
|
22.05
|
|
2025-11-27
|
6
|
4
|
2
|
22.10
|
|
2025-11-26
|
8
|
8
|
0
|
22.25
|
|
2025-11-25
|
11
|
14
|
-3
|
22.20
|
|
2025-11-24
|
3
|
2
|
1
|
21.95
|
|
2025-11-21
|
19
|
22
|
-3
|
22.15
|
|
2025-11-20
|
3
|
4
|
-1
|
22.15
|
|
2025-11-19
|
16
|
17
|
-1
|
22.00
|
|
2025-11-18
|
24
|
14
|
10
|
22.15
|
|
2025-11-17
|
19
|
11
|
8
|
22.10
|
|
2025-11-14
|
3
|
6
|
-3
|
22.25
|
|
2025-11-13
|
10
|
12
|
-2
|
22.35
|
|
2025-11-12
|
22
|
29
|
-7
|
22.40
|
|
2025-11-10
|
8
|
5
|
3
|
22.45
|
|
2025-11-07
|
21
|
19
|
2
|
22.55
|
|
2025-11-06
|
1
|
5
|
-4
|
22.95
|
|
2025-11-05
|
4
|
5
|
-1
|
22.85
|
|
2025-11-04
|
21
|
10
|
11
|
23.00
|
|
2025-11-03
|
5
|
2
|
3
|
23.70
|
|
2025-10-31
|
11
|
16
|
-5
|
23.65
|
|
2025-10-30
|
7
|
11
|
-4
|
23.75
|
|
2025-10-29
|
11
|
7
|
4
|
23.75
|
|
2025-10-28
|
6
|
0
|
6
|
23.90
|
|
2025-10-27
|
11
|
9
|
2
|
24.30
|
|
2025-10-23
|
4
|
3
|
1
|
24.40
|
|
2025-10-22
|
18
|
6
|
12
|
24.35
|
|
2025-10-21
|
4
|
17
|
-13
|
24.40
|
|
2025-10-20
|
3
|
28
|
-25
|
24.15
|
|
2025-10-17
|
4
|
2
|
2
|
23.85
|
|
2025-10-15
|
15
|
19
|
-4
|
23.75
|
|
2025-10-14
|
5
|
0
|
5
|
23.60
|
|
2025-10-09
|
9
|
2
|
7
|
24.00
|
|
2025-10-08
|
20
|
14
|
6
|
24.10
|
|
2025-10-07
|
14
|
8
|
6
|
24.25
|
|
2025-10-03
|
6
|
1
|
5
|
24.35
|
|
2025-10-02
|
9
|
3
|
6
|
24.30
|
|
2025-10-01
|
13
|
11
|
2
|
24.20
|
|
2025-09-30
|
15
|
11
|
4
|
24.50
|
|
2025-09-26
|
6
|
11
|
-5
|
23.95
|
|
2025-09-25
|
2
|
8
|
-6
|
24.35
|
|
2025-09-24
|
9
|
3
|
6
|
24.20
|
|
2025-09-23
|
5
|
11
|
-6
|
24.40
|
|
2025-09-22
|
13
|
7
|
6
|
24.45
|
|
2025-09-19
|
9
|
6
|
3
|
24.40
|
|
2025-09-18
|
4
|
14
|
-10
|
24.25
|
|
2025-09-17
|
8
|
10
|
-2
|
23.90
|
|
2025-09-15
|
12
|
5
|
7
|
24.00
|
|
2025-09-12
|
20
|
17
|
3
|
24.00
|
|
2025-09-11
|
25
|
21
|
4
|
24.00
|
|
2025-09-10
|
8
|
10
|
-2
|
24.20
|
|
2025-09-09
|
9
|
3
|
6
|
24.25
|
|
2025-09-08
|
13
|
18
|
-5
|
24.35
|
|
2025-09-05
|
40
|
41
|
-1
|
24.25
|
|
2025-09-04
|
39
|
41
|
-2
|
24.25
|
|
2025-09-03
|
24
|
28
|
-4
|
24.20
|
|
2025-09-02
|
14
|
11
|
3
|
24.35
|
|
2025-09-01
|
12
|
5
|
7
|
24.50
|
|
2025-08-29
|
15
|
14
|
1
|
24.45
|
|
2025-08-28
|
11
|
13
|
-2
|
24.50
|
|
2025-08-27
|
17
|
20
|
-3
|
24.50
|
|
2025-08-26
|
20
|
18
|
2
|
24.45
|
|
2025-08-22
|
13
|
11
|
2
|
24.45
|
|
2025-08-21
|
8
|
20
|
-12
|
24.45
|
|
2025-08-20
|
20
|
12
|
8
|
24.35
|
|
2025-08-19
|
13
|
0
|
13
|
24.65
|
|
2025-08-18
|
14
|
30
|
-16
|
24.75
|
|
2025-08-14
|
6
|
11
|
-5
|
24.25
|
|
2025-08-13
|
15
|
16
|
-1
|
24.35
|
|
2025-08-12
|
12
|
10
|
2
|
24.20
|
|
2025-08-11
|
12
|
25
|
-13
|
24.25
|
|
2025-08-08
|
19
|
8
|
11
|
24.30
|
|
2025-08-07
|
12
|
10
|
2
|
24.40
|
|
2025-08-04
|
3
|
4
|
-1
|
22.90
|
|
2025-08-01
|
6
|
2
|
4
|
22.95
|
|
2025-07-31
|
7
|
4
|
3
|
23.00
|
|
2025-07-30
|
8
|
6
|
2
|
23.00
|
|
2025-07-28
|
3
|
3
|
0
|
23.00
|
|
2025-07-25
|
5
|
2
|
3
|
23.00
|
|
2025-07-24
|
9
|
1
|
8
|
22.95
|
|
2025-07-23
|
5
|
8
|
-3
|
23.70
|
|
2025-07-22
|
7
|
4
|
3
|
23.30
|
|
2025-07-21
|
2
|
4
|
-2
|
23.50
|
|
2025-07-18
|
2
|
6
|
-4
|
23.45
|
|
2025-07-17
|
5
|
4
|
1
|
23.40
|
|
2025-07-16
|
6
|
5
|
1
|
23.50
|
|
2025-07-15
|
3
|
3
|
0
|
23.60
|
|
2025-07-14
|
1
|
1
|
0
|
23.65
|
|
2025-07-11
|
2
|
3
|
-1
|
23.55
|
|
2025-07-10
|
14
|
15
|
-1
|
23.60
|
|
2025-07-09
|
8
|
4
|
4
|
23.20
|
|
2025-07-08
|
4
|
5
|
-1
|
23.30
|
|
2025-07-07
|
5
|
2
|
3
|
23.35
|
|
2025-07-04
|
1
|
4
|
-3
|
23.15
|
|
2025-07-03
|
3
|
3
|
0
|
22.90
|
|
2025-07-01
|
5
|
5
|
0
|
23.20
|
|
2025-06-30
|
1
|
1
|
0
|
23.05
|
|
2025-06-27
|
4
|
3
|
1
|
23.00
|
|
2025-06-26
|
5
|
4
|
1
|
23.00
|
|
2025-06-25
|
1
|
5
|
-4
|
23.10
|
|
2025-06-23
|
4
|
8
|
-4
|
23.05
|
|
2025-06-19
|
11
|
14
|
-3
|
22.95
|
|
2025-06-18
|
19
|
25
|
-6
|
23.10
|
|
2025-06-17
|
7
|
8
|
-1
|
23.15
|
|
2025-06-16
|
4
|
4
|
0
|
23.15
|
|
2025-06-10
|
2
|
3
|
-1
|
23.50
|
|
2025-06-09
|
3
|
1
|
2
|
23.50
|
|
2025-06-05
|
2
|
1
|
1
|
23.65
|
|
2025-06-04
|
10
|
7
|
3
|
23.60
|
|
2025-06-03
|
14
|
28
|
-14
|
23.50
|
|
2025-06-02
|
23
|
13
|
10
|
23.65
|
|
2025-05-29
|
23
|
15
|
8
|
24.55
|
|
2025-05-23
|
10
|
6
|
4
|
25.50
|
|
2025-05-22
|
7
|
3
|
4
|
25.30
|
|
2025-05-21
|
3
|
3
|
0
|
25.35
|
|
2025-05-20
|
3
|
3
|
0
|
25.20
|
|
2025-05-19
|
2
|
2
|
0
|
25.00
|
|
2025-05-16
|
3
|
10
|
-7
|
24.90
|
|
2025-05-15
|
5
|
7
|
-2
|
24.70
|
|
2025-05-14
|
9
|
12
|
-3
|
24.40
|
|
2025-05-12
|
13
|
13
|
0
|
23.80
|
|
2025-05-09
|
7
|
15
|
-8
|
23.50
|
|
2025-05-07
|
16
|
12
|
4
|
23.10
|
|
2025-05-06
|
8
|
15
|
-7
|
23.40
|
|
2025-05-05
|
2
|
10
|
-8
|
23.25
|
|
2025-05-02
|
3
|
6
|
-3
|
23.35
|
|
2025-04-30
|
0
|
10
|
-10
|
23.00
|
|
2025-04-29
|
13
|
22
|
-9
|
23.00
|
|
2025-04-28
|
13
|
15
|
-2
|
22.95
|
|
2025-04-25
|
10
|
14
|
-4
|
23.00
|
|
2025-04-24
|
5
|
4
|
1
|
23.00
|
|
2025-04-22
|
22
|
5
|
17
|
22.20
|
|
2025-04-21
|
6
|
10
|
-4
|
22.80
|
|
2025-04-18
|
3
|
4
|
-1
|
22.80
|
|
2025-04-17
|
1
|
2
|
-1
|
22.55
|
|
2025-04-16
|
1
|
3
|
-2
|
22.50
|
|
2025-04-14
|
5
|
11
|
-6
|
22.00
|
|
2025-04-07
|
2
|
0
|
2
|
24.15
|
|
2025-04-02
|
13
|
4
|
9
|
26.80
|
|
2025-04-01
|
62
|
64
|
-2
|
26.65
|
|
2025-03-31
|
20
|
22
|
-2
|
26.40
|
|
2025-03-28
|
14
|
20
|
-6
|
27.35
|
|
2025-03-27
|
21
|
38
|
-17
|
27.90
|
|
2025-03-20
|
7
|
8
|
-1
|
28.00
|
|
2025-03-18
|
7
|
2
|
5
|
28.40
|
|
2025-03-17
|
8
|
6
|
2
|
28.30
|
|
2025-03-14
|
10
|
5
|
5
|
28.30
|
|
2025-03-13
|
14
|
15
|
-1
|
28.35
|
|
2025-03-12
|
7
|
9
|
-2
|
|
|
2025-03-10
|
10
|
4
|
6
|
28.65
|
|
2025-03-07
|
9
|
6
|
3
|
28.70
|
|
2025-03-06
|
8
|
2
|
6
|
28.70
|
|
2025-03-05
|
6
|
13
|
-7
|
28.95
|
|
2025-03-04
|
4
|
1
|
3
|
28.70
|
|
2025-03-03
|
4
|
1
|
3
|
28.80
|
|
2025-02-25
|
6
|
7
|
-1
|
29.15
|
|
2025-02-24
|
6
|
1
|
5
|
29.10
|
|
2025-02-19
|
2
|
1
|
1
|
29.05
|
|
2025-02-18
|
6
|
0
|
6
|
28.85
|
|
2025-02-17
|
23
|
1
|
22
|
28.85
|
|
2025-02-14
|
5
|
3
|
2
|
28.70
|
|
2025-02-06
|
3
|
4
|
-1
|
28.40
|
|
2025-02-05
|
0
|
2
|
-2
|
28.40
|
|
2025-02-04
|
2
|
7
|
-5
|
28.00
|
|
2025-02-03
|
11
|
8
|
3
|
27.70
|
|
2025-01-22
|
6
|
1
|
5
|
27.90
|
|
2025-01-21
|
5
|
1
|
4
|
27.90
|
|
2025-01-20
|
1
|
0
|
1
|
28.20
|
|
2025-01-14
|
2
|
3
|
-1
|
27.20
|
|
2025-01-02
|
2
|
2
|
0
|
29.30
|
|
2024-12-30
|
9
|
12
|
-3
|
29.45
|
|
2024-12-26
|
4
|
5
|
-1
|
28.75
|
|
2024-12-24
|
5
|
15
|
-10
|
28.90
|
|
2024-12-23
|
1
|
0
|
1
|
28.50
|
|
2024-12-19
|
3
|
2
|
1
|
28.00
|
|
2024-12-18
|
4
|
8
|
-4
|
28.25
|
|
2024-12-17
|
3
|
4
|
-1
|
28.10
|
|
2024-12-16
|
8
|
5
|
3
|
27.95
|
|
2024-12-12
|
9
|
6
|
3
|
29.30
|
|
2024-12-11
|
9
|
2
|
7
|
29.45
|
|
2024-12-09
|
6
|
1
|
5
|
30.00
|
|
2024-12-06
|
9
|
3
|
6
|
30.15
|
|
2024-12-05
|
6
|
0
|
6
|
30.05
|
|
2024-12-04
|
7
|
11
|
-4
|
30.30
|
|
2024-12-03
|
9
|
40
|
-31
|
30.00
|
|
2024-12-02
|
11
|
5
|
6
|
29.75
|
|
2024-11-29
|
11
|
3
|
8
|
29.80
|
|
2024-11-28
|
10
|
3
|
7
|
29.65
|
|
2024-11-27
|
5
|
0
|
5
|
29.75
|
|
2024-11-26
|
5
|
3
|
2
|
30.10
|
|
2024-11-25
|
7
|
0
|
7
|
30.10
|
|
2024-10-21
|
1
|
9
|
-8
|
31.10
|
|
2024-10-18
|
1
|
0
|
1
|
30.90
|
|
2024-10-17
|
4
|
3
|
1
|
30.90
|
|
2024-10-14
|
3
|
9
|
-6
|
30.75
|
|
2024-10-11
|
8
|
4
|
4
|
30.60
|
|
2024-10-09
|
0
|
3
|
-3
|
30.60
|
|
2024-10-08
|
0
|
5
|
-5
|
30.55
|
|
2024-10-07
|
5
|
14
|
-9
|
30.55
|
|
2024-10-04
|
0
|
3
|
-3
|
30.30
|
|
2024-09-27
|
13
|
6
|
7
|
30.50
|
|
2024-09-26
|
3
|
1
|
2
|
30.50
|
|
2024-09-25
|
9
|
1
|
8
|
30.50
|
|
2024-09-24
|
9
|
7
|
2
|
30.50
|
|
2024-09-23
|
9
|
8
|
1
|
30.55
|
|
2024-09-20
|
12
|
8
|
4
|
30.55
|
|
2024-09-19
|
6
|
11
|
-5
|
30.55
|
|
2024-09-13
|
4
|
0
|
4
|
30.15
|
|
2024-09-12
|
2
|
0
|
2
|
30.05
|
|
2024-09-11
|
2
|
0
|
2
|
30.00
|
|
2024-09-09
|
3
|
1
|
2
|
30.25
|
|
2024-09-06
|
0
|
2
|
-2
|
30.35
|
|
2024-09-04
|
6
|
4
|
2
|
30.25
|
|
2024-08-30
|
7
|
0
|
7
|
31.60
|
|
2024-08-23
|
3
|
0
|
3
|
30.70
|
|
2024-08-02
|
0
|
36
|
-36
|
30.20
|
|
2024-08-01
|
9
|
2
|
7
|
29.55
|
| 合計 | 2984 | 3008 | -24 | |
