| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
20.95
|
|
2026-01-05
|
0
|
12
|
-12
|
18.40
|
|
2025-07-03
|
0
|
5
|
-5
|
25.15
|
|
2025-06-13
|
10
|
47
|
-37
|
25.10
|
|
2025-06-12
|
2
|
27
|
-25
|
25.90
|
|
2025-06-09
|
24
|
0
|
24
|
26.30
|
|
2025-06-04
|
0
|
11
|
-11
|
26.40
|
|
2025-06-03
|
9
|
1
|
8
|
26.05
|
|
2025-06-02
|
6
|
0
|
6
|
26.25
|
|
2025-05-27
|
4
|
0
|
4
|
26.20
|
|
2025-05-23
|
12
|
21
|
-9
|
27.05
|
|
2025-05-16
|
15
|
0
|
15
|
27.65
|
|
2025-05-14
|
10
|
25
|
-15
|
28.30
|
|
2025-05-13
|
12
|
35
|
-23
|
28.20
|
|
2025-05-12
|
12
|
0
|
12
|
28.15
|
|
2025-05-09
|
6
|
0
|
6
|
28.60
|
|
2025-05-08
|
0
|
10
|
-10
|
28.50
|
|
2025-05-07
|
3
|
0
|
3
|
27.65
|
|
2025-05-06
|
5
|
0
|
5
|
27.85
|
|
2025-05-05
|
11
|
0
|
11
|
27.30
|
|
2025-04-30
|
9
|
0
|
9
|
28.55
|
|
2025-04-28
|
0
|
15
|
-15
|
28.60
|
|
2025-04-25
|
0
|
20
|
-20
|
27.80
|
|
2025-04-23
|
0
|
8
|
-8
|
26.95
|
|
2025-04-18
|
6
|
0
|
6
|
28.35
|
|
2025-04-01
|
4
|
0
|
4
|
30.10
|
|
2025-03-25
|
8
|
0
|
8
|
33.00
|
|
2025-03-24
|
9
|
0
|
9
|
33.15
|
|
2025-03-21
|
0
|
16
|
-16
|
33.80
|
|
2025-03-19
|
0
|
4
|
-4
|
33.30
|
|
2025-03-17
|
0
|
5
|
-5
|
34.00
|
|
2025-03-06
|
7
|
0
|
7
|
34.20
|
|
2025-03-05
|
7
|
0
|
7
|
34.70
|
|
2025-02-27
|
9
|
0
|
9
|
34.85
|
|
2025-02-25
|
3
|
0
|
3
|
34.90
|
|
2025-02-24
|
8
|
15
|
-7
|
35.20
|
|
2025-02-18
|
0
|
9
|
-9
|
35.45
|
|
2025-02-17
|
14
|
0
|
14
|
35.50
|
|
2025-02-14
|
2
|
9
|
-7
|
35.30
|
|
2025-02-11
|
25
|
40
|
-15
|
34.90
|
|
2025-02-04
|
0
|
7
|
-7
|
32.10
|
|
2025-01-15
|
5
|
0
|
5
|
32.40
|
|
2025-01-14
|
0
|
15
|
-15
|
32.40
|
|
2025-01-13
|
10
|
0
|
10
|
32.10
|
|
2025-01-07
|
17
|
0
|
17
|
34.40
|
|
2025-01-06
|
0
|
7
|
-7
|
34.95
|
|
2024-12-30
|
10
|
30
|
-20
|
34.90
|
|
2024-12-23
|
0
|
5
|
-5
|
35.05
|
|
2024-12-19
|
4
|
0
|
4
|
34.85
|
|
2024-12-12
|
0
|
8
|
-8
|
37.05
|
|
2024-12-11
|
6
|
0
|
6
|
36.80
|
|
2024-12-05
|
12
|
0
|
12
|
38.70
|
|
2024-12-04
|
0
|
12
|
-12
|
39.10
|
|
2024-12-02
|
10
|
0
|
10
|
38.50
|
|
2024-11-29
|
0
|
5
|
-5
|
39.10
|
|
2024-11-27
|
11
|
0
|
11
|
38.80
|
|
2024-11-21
|
0
|
5
|
-5
|
38.15
|
|
2024-11-19
|
0
|
5
|
-5
|
37.70
|
|
2024-11-15
|
0
|
10
|
-10
|
37.10
|
|
2024-11-14
|
10
|
0
|
10
|
36.10
|
|
2024-11-13
|
6
|
0
|
6
|
37.10
|
|
2024-11-08
|
8
|
0
|
8
|
38.55
|
|
2024-11-07
|
21
|
0
|
21
|
39.25
|
|
2024-11-06
|
0
|
35
|
-35
|
38.50
|
|
2024-11-04
|
16
|
0
|
16
|
37.75
|
|
2024-11-01
|
4
|
0
|
4
|
38.30
|
|
2024-10-30
|
5
|
0
|
5
|
38.50
|
|
2024-10-29
|
13
|
1
|
12
|
38.90
|
|
2024-10-28
|
19
|
0
|
19
|
39.20
|
|
2024-10-25
|
0
|
38
|
-38
|
39.75
|
|
2024-10-24
|
7
|
0
|
7
|
39.35
|
|
2024-10-23
|
0
|
10
|
-10
|
39.55
|
|
2024-10-21
|
0
|
29
|
-29
|
39.50
|
|
2024-10-18
|
10
|
0
|
10
|
38.30
|
|
2024-10-14
|
16
|
23
|
-7
|
38.70
|
|
2024-10-11
|
6
|
0
|
6
|
38.50
|
|
2024-10-08
|
19
|
0
|
19
|
39.70
|
|
2024-10-04
|
0
|
10
|
-10
|
38.00
|
|
2024-10-01
|
0
|
20
|
-20
|
37.95
|
|
2024-09-27
|
0
|
6
|
-6
|
38.10
|
|
2024-09-26
|
6
|
0
|
6
|
38.10
|
|
2024-08-27
|
0
|
5
|
-5
|
39.60
|
|
2024-08-12
|
5
|
15
|
-10
|
36.80
|
|
2024-08-02
|
16
|
0
|
16
|
38.70
|
|
2024-08-01
|
1
|
17
|
-16
|
40.10
|
| 合計 | 530 | 653 | -123 | |
