點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

新鋼 (2032) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-101 pts
5日大漲率 16.2%
10日大漲率 5.4%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
21
0
21
16.05
2026-07-21
5
0
5
15.90
2026-07-20
5
0
5
15.65
2026-07-16
5
0
5
16.35
2026-07-09
6
0
6
16.40
2026-07-06
5
0
5
16.95
2026-07-03
7
0
7
17.25
2026-07-02
33
0
33
16.65
2026-06-30
10
0
10
16.50
2026-06-29
7
0
7
16.85
2026-06-23
0
20
-20
17.55
2026-06-22
5
20
-15
17.95
2026-06-17
0
5
-5
17.30
2026-06-16
0
30
-30
17.25
2026-06-15
0
20
-20
17.90
2026-06-12
0
14
-14
17.70
2026-06-11
14
0
14
17.15
2026-06-10
0
20
-20
17.25
2026-06-09
0
14
-14
17.80
2026-06-05
0
54
-54
18.30
2026-06-04
0
13
-13
18.30
2026-05-28
0
10
-10
17.80
2026-05-27
0
30
-30
18.00
2026-05-26
8
43
-35
17.75
2026-05-25
1
50
-49
18.15
2026-05-20
10
0
10
16.40
2026-05-15
2
21
-19
16.55
2026-05-06
17
0
17
15.80
2026-05-05
7
0
7
15.35
2026-04-17
0
5
-5
16.35
2026-04-16
0
10
-10
16.45
2026-04-14
0
7
-7
16.95
2026-03-31
57
0
57
16.50
2026-03-30
37
0
37
16.95
2026-03-27
26
0
26
16.45
2026-01-29
0
92
-92
17.40
2025-11-28
7
0
7
14.40
2025-11-18
0
3
-3
13.80
2025-11-11
0
7
-7
13.90
2025-11-10
0
3
-3
13.90
2025-08-21
32
0
32
16.20
2025-08-20
5
0
5
15.90
2025-08-19
9
0
9
16.30
2025-08-18
11
0
11
16.40
2025-08-15
34
0
34
16.15
2025-08-14
15
0
15
15.75
2025-08-13
58
0
58
15.35
2025-08-12
39
0
39
15.20
2025-08-11
39
0
39
15.00
2025-07-30
0
6
-6
15.05
2025-07-28
11
0
11
15.05
2025-07-23
35
0
35
15.05
2025-06-23
0
2
-2
13.50
2025-04-01
0
6
-6
18.65
2025-03-24
0
20
-20
19.45
2025-03-10
15
0
15
20.85
2025-03-07
37
0
37
20.60
2025-03-05
4
49
-45
21.20
2025-03-04
52
2
50
20.25
2025-03-03
30
3
27
20.65
2025-02-27
1
100
-99
21.45
2025-02-25
1
67
-66
20.65
2025-02-18
4
26
-22
18.55
2024-08-01
0
2
-2
15.75
合計 727 774 -47