| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
0
|
23
|
54.00
|
|
2026-07-17
|
29
|
0
|
29
|
55.80
|
|
2026-07-13
|
24
|
0
|
24
|
61.60
|
|
2026-07-08
|
10
|
0
|
10
|
63.80
|
|
2026-07-06
|
0
|
44
|
-44
|
66.80
|
|
2026-07-02
|
5
|
0
|
5
|
57.00
|
|
2026-07-01
|
5
|
0
|
5
|
56.50
|
|
2026-06-29
|
6
|
0
|
6
|
55.80
|
|
2026-06-24
|
5
|
0
|
5
|
58.50
|
|
2026-06-22
|
12
|
0
|
12
|
59.40
|
|
2026-06-18
|
10
|
0
|
10
|
60.20
|
|
2026-06-16
|
15
|
0
|
15
|
62.40
|
|
2026-06-11
|
20
|
0
|
20
|
63.00
|
|
2026-06-04
|
15
|
0
|
15
|
61.70
|
|
2026-06-02
|
20
|
0
|
20
|
61.80
|
|
2026-06-01
|
0
|
54
|
-54
|
65.60
|
|
2026-05-28
|
0
|
45
|
-45
|
60.80
|
|
2026-05-26
|
5
|
0
|
5
|
59.00
|
|
2026-05-20
|
0
|
8
|
-8
|
56.10
|
|
2026-05-19
|
5
|
0
|
5
|
55.80
|
|
2026-05-18
|
15
|
0
|
15
|
55.50
|
|
2026-05-14
|
10
|
0
|
10
|
57.10
|
|
2026-05-12
|
10
|
38
|
-28
|
58.50
|
|
2026-05-07
|
2
|
40
|
-38
|
60.50
|
|
2026-05-06
|
58
|
0
|
58
|
55.00
|
|
2026-05-04
|
61
|
0
|
61
|
53.80
|
|
2026-04-30
|
10
|
0
|
10
|
55.10
|
|
2026-04-28
|
35
|
0
|
35
|
56.80
|
|
2026-04-27
|
14
|
0
|
14
|
57.90
|
|
2026-04-24
|
120
|
0
|
120
|
58.40
|
|
2026-04-23
|
35
|
0
|
35
|
61.30
|
|
2026-04-22
|
0
|
40
|
-40
|
61.10
|
|
2026-04-21
|
15
|
0
|
15
|
55.60
|
|
2026-04-20
|
30
|
0
|
30
|
56.40
|
|
2026-04-17
|
80
|
0
|
80
|
56.10
|
|
2026-04-16
|
15
|
0
|
15
|
55.60
|
|
2026-04-14
|
0
|
48
|
-48
|
56.60
|
|
2026-04-10
|
20
|
0
|
20
|
50.50
|
|
2026-04-08
|
34
|
0
|
34
|
50.80
|
|
2026-04-07
|
20
|
0
|
20
|
51.50
|
|
2026-04-02
|
38
|
5
|
33
|
52.10
|
|
2026-03-31
|
65
|
0
|
65
|
47.05
|
|
2026-03-27
|
19
|
0
|
19
|
44.10
|
|
2026-03-26
|
40
|
0
|
40
|
44.30
|
|
2026-03-25
|
15
|
0
|
15
|
44.70
|
|
2026-03-24
|
12
|
0
|
12
|
43.05
|
|
2026-03-23
|
44
|
0
|
44
|
43.80
|
|
2026-02-25
|
10
|
0
|
10
|
45.40
|
|
2026-02-23
|
5
|
0
|
5
|
46.40
|
|
2026-02-09
|
14
|
0
|
14
|
45.70
|
|
2026-02-06
|
5
|
0
|
5
|
46.50
|
|
2026-02-02
|
15
|
0
|
15
|
48.15
|
|
2026-01-27
|
10
|
0
|
10
|
52.00
|
|
2026-01-23
|
10
|
0
|
10
|
53.00
|
|
2026-01-20
|
20
|
0
|
20
|
52.70
|
|
2026-01-15
|
5
|
0
|
5
|
51.70
|
|
2026-01-12
|
19
|
0
|
19
|
51.60
|
|
2026-01-09
|
10
|
0
|
10
|
53.00
|
|
2025-12-26
|
50
|
0
|
50
|
49.95
|
|
2025-12-24
|
50
|
0
|
50
|
47.90
|
|
2025-12-23
|
5
|
0
|
5
|
46.45
|
|
2025-12-18
|
5
|
0
|
5
|
47.00
|
|
2025-12-11
|
10
|
0
|
10
|
43.70
|
|
2025-12-10
|
5
|
0
|
5
|
44.40
|
|
2025-12-09
|
6
|
0
|
6
|
44.50
|
|
2025-12-08
|
5
|
0
|
5
|
44.15
|
|
2025-12-05
|
18
|
0
|
18
|
43.40
|
|
2025-12-04
|
10
|
0
|
10
|
44.00
|
|
2025-12-03
|
20
|
0
|
20
|
43.30
|
|
2025-12-02
|
6
|
0
|
6
|
42.90
|
|
2025-12-01
|
5
|
0
|
5
|
42.85
|
|
2025-11-25
|
10
|
0
|
10
|
41.90
|
|
2025-11-18
|
5
|
0
|
5
|
40.35
|
|
2025-11-17
|
5
|
0
|
5
|
41.20
|
|
2025-11-11
|
5
|
0
|
5
|
41.20
|
|
2025-11-05
|
10
|
0
|
10
|
42.30
|
|
2025-11-04
|
10
|
1
|
9
|
43.20
|
|
2025-10-30
|
10
|
0
|
10
|
44.20
|
|
2025-10-23
|
0
|
5
|
-5
|
45.60
|
|
2025-10-21
|
0
|
5
|
-5
|
44.70
|
|
2025-10-20
|
10
|
0
|
10
|
43.55
|
|
2025-10-14
|
10
|
0
|
10
|
44.60
|
|
2025-10-09
|
10
|
0
|
10
|
47.35
|
|
2025-10-08
|
0
|
5
|
-5
|
48.50
|
|
2025-10-07
|
10
|
5
|
5
|
48.50
|
|
2025-10-02
|
10
|
0
|
10
|
47.95
|
|
2025-10-01
|
1
|
5
|
-4
|
49.15
|
|
2025-09-30
|
8
|
3
|
5
|
48.90
|
|
2025-09-26
|
5
|
0
|
5
|
48.15
|
|
2025-09-25
|
0
|
6
|
-6
|
48.55
|
|
2025-09-24
|
10
|
0
|
10
|
48.15
|
|
2025-09-23
|
5
|
0
|
5
|
48.60
|
|
2025-09-22
|
5
|
0
|
5
|
48.85
|
|
2025-09-19
|
0
|
15
|
-15
|
48.60
|
|
2025-09-17
|
0
|
110
|
-110
|
49.10
|
|
2025-09-16
|
0
|
64
|
-64
|
48.90
|
|
2025-09-15
|
4
|
0
|
4
|
48.45
|
|
2025-09-11
|
10
|
40
|
-30
|
47.50
|
|
2025-09-09
|
25
|
0
|
25
|
47.80
|
|
2025-09-08
|
30
|
0
|
30
|
49.15
|
|
2025-09-03
|
0
|
10
|
-10
|
50.50
|
|
2025-09-02
|
5
|
0
|
5
|
50.10
|
|
2025-09-01
|
15
|
0
|
15
|
50.50
|
|
2025-08-27
|
15
|
0
|
15
|
50.90
|
|
2025-08-22
|
38
|
3
|
35
|
49.30
|
|
2025-08-21
|
10
|
0
|
10
|
49.80
|
|
2025-08-20
|
111
|
0
|
111
|
49.40
|
|
2025-08-15
|
15
|
0
|
15
|
48.35
|
|
2025-08-14
|
110
|
5
|
105
|
47.90
|
|
2025-08-13
|
35
|
2
|
33
|
46.80
|
|
2025-08-11
|
18
|
0
|
18
|
44.00
|
|
2025-08-08
|
12
|
0
|
12
|
41.60
|
|
2025-08-07
|
15
|
185
|
-170
|
40.60
|
|
2025-08-06
|
10
|
0
|
10
|
40.25
|
|
2025-08-04
|
0
|
10
|
-10
|
39.70
|
|
2025-07-31
|
10
|
0
|
10
|
38.05
|
|
2025-07-30
|
10
|
0
|
10
|
38.80
|
|
2025-07-28
|
0
|
5
|
-5
|
41.60
|
|
2025-07-22
|
5
|
0
|
5
|
39.70
|
|
2025-07-21
|
0
|
5
|
-5
|
40.90
|
|
2025-07-17
|
0
|
5
|
-5
|
40.60
|
|
2025-07-16
|
20
|
0
|
20
|
39.55
|
|
2025-07-15
|
5
|
0
|
5
|
39.20
|
|
2025-07-14
|
40
|
0
|
40
|
38.90
|
|
2025-07-11
|
11
|
0
|
11
|
39.40
|
|
2025-07-10
|
99
|
0
|
99
|
38.65
|
|
2025-07-09
|
5
|
0
|
5
|
38.65
|
|
2025-07-08
|
10
|
0
|
10
|
38.60
|
|
2025-07-07
|
10
|
0
|
10
|
39.20
|
|
2025-07-04
|
10
|
0
|
10
|
39.70
|
|
2025-06-30
|
10
|
0
|
10
|
40.55
|
|
2025-06-27
|
0
|
2
|
-2
|
41.35
|
|
2025-06-25
|
0
|
3
|
-3
|
41.20
|
|
2025-06-24
|
0
|
5
|
-5
|
41.35
|
|
2025-06-23
|
5
|
0
|
5
|
40.25
|
|
2025-06-20
|
5
|
0
|
5
|
41.15
|
|
2025-06-19
|
5
|
0
|
5
|
41.40
|
|
2025-06-11
|
10
|
0
|
10
|
42.50
|
|
2025-06-09
|
15
|
0
|
15
|
41.95
|
|
2025-06-02
|
5
|
0
|
5
|
43.90
|
|
2025-05-28
|
2
|
0
|
2
|
45.65
|
|
2025-05-27
|
10
|
0
|
10
|
46.00
|
|
2025-05-26
|
10
|
0
|
10
|
46.80
|
|
2025-05-19
|
6
|
0
|
6
|
48.00
|
|
2025-05-15
|
5
|
0
|
5
|
49.05
|
|
2025-05-07
|
1
|
15
|
-14
|
48.95
|
|
2025-05-05
|
5
|
0
|
5
|
47.00
|
|
2025-05-02
|
0
|
10
|
-10
|
49.30
|
|
2025-04-29
|
0
|
9
|
-9
|
48.00
|
|
2025-04-28
|
0
|
10
|
-10
|
47.35
|
|
2025-04-24
|
0
|
23
|
-23
|
45.30
|
|
2025-04-21
|
5
|
0
|
5
|
43.90
|
|
2025-04-15
|
2
|
25
|
-23
|
46.60
|
|
2025-04-14
|
0
|
5
|
-5
|
44.10
|
|
2025-04-11
|
0
|
10
|
-10
|
44.15
|
|
2025-04-10
|
0
|
5
|
-5
|
42.95
|
|
2025-04-08
|
100
|
1
|
99
|
42.00
|
|
2025-04-07
|
5
|
0
|
5
|
46.65
|
|
2025-04-02
|
5
|
0
|
5
|
51.80
|
|
2025-03-31
|
5
|
30
|
-25
|
51.30
|
|
2025-03-28
|
25
|
0
|
25
|
53.90
|
|
2025-03-27
|
12
|
1
|
11
|
56.80
|
|
2025-03-25
|
10
|
0
|
10
|
57.70
|
|
2025-03-20
|
0
|
5
|
-5
|
59.90
|
|
2025-03-18
|
0
|
20
|
-20
|
59.60
|
|
2025-03-17
|
0
|
15
|
-15
|
59.60
|
|
2025-03-14
|
0
|
10
|
-10
|
58.90
|
|
2025-03-13
|
2
|
31
|
-29
|
57.90
|
|
2025-03-10
|
0
|
5
|
-5
|
58.40
|
|
2025-03-06
|
0
|
15
|
-15
|
60.20
|
|
2025-03-05
|
0
|
17
|
-17
|
61.50
|
|
2025-02-27
|
5
|
0
|
5
|
60.00
|
|
2025-02-19
|
0
|
16
|
-16
|
62.50
|
|
2025-02-18
|
0
|
4
|
-4
|
62.00
|
|
2025-02-17
|
0
|
16
|
-16
|
62.70
|
|
2025-02-11
|
9
|
45
|
-36
|
61.80
|
|
2025-02-06
|
0
|
43
|
-43
|
59.90
|
|
2025-02-04
|
5
|
0
|
5
|
57.40
|
|
2025-02-03
|
25
|
0
|
25
|
57.40
|
|
2025-01-22
|
6
|
0
|
6
|
58.30
|
|
2025-01-21
|
10
|
0
|
10
|
58.50
|
|
2025-01-20
|
0
|
14
|
-14
|
59.50
|
|
2025-01-16
|
2
|
14
|
-12
|
58.90
|
|
2025-01-15
|
5
|
0
|
5
|
58.20
|
|
2025-01-14
|
0
|
11
|
-11
|
58.00
|
|
2025-01-13
|
15
|
0
|
15
|
56.80
|
|
2025-01-09
|
17
|
0
|
17
|
58.20
|
|
2025-01-08
|
15
|
45
|
-30
|
60.00
|
|
2025-01-07
|
8
|
35
|
-27
|
59.90
|
|
2025-01-03
|
25
|
0
|
25
|
57.80
|
|
2025-01-02
|
5
|
0
|
5
|
58.90
|
|
2024-12-31
|
5
|
0
|
5
|
59.30
|
|
2024-12-30
|
31
|
1
|
30
|
58.80
|
|
2024-12-26
|
0
|
5
|
-5
|
60.20
|
|
2024-12-24
|
10
|
20
|
-10
|
60.00
|
|
2024-12-23
|
0
|
5
|
-5
|
60.20
|
|
2024-12-20
|
15
|
10
|
5
|
60.20
|
|
2024-12-18
|
10
|
0
|
10
|
60.20
|
|
2024-12-17
|
15
|
0
|
15
|
60.10
|
|
2024-12-16
|
15
|
0
|
15
|
60.20
|
|
2024-12-09
|
20
|
0
|
20
|
62.80
|
|
2024-12-06
|
25
|
0
|
25
|
63.80
|
|
2024-12-05
|
10
|
0
|
10
|
63.90
|
|
2024-12-04
|
10
|
5
|
5
|
64.70
|
|
2024-12-03
|
5
|
0
|
5
|
64.50
|
|
2024-12-02
|
10
|
0
|
10
|
64.10
|
|
2024-11-29
|
5
|
0
|
5
|
64.50
|
|
2024-11-28
|
20
|
5
|
15
|
64.30
|
|
2024-11-27
|
25
|
0
|
25
|
64.70
|
|
2024-11-26
|
20
|
0
|
20
|
66.60
|
|
2024-11-21
|
10
|
5
|
5
|
67.50
|
|
2024-11-20
|
5
|
0
|
5
|
67.30
|
|
2024-11-18
|
15
|
0
|
15
|
67.50
|
|
2024-11-15
|
15
|
5
|
10
|
68.30
|
|
2024-11-14
|
25
|
0
|
25
|
68.70
|
|
2024-11-13
|
15
|
0
|
15
|
69.20
|
|
2024-11-11
|
5
|
20
|
-15
|
71.30
|
|
2024-11-08
|
47
|
10
|
37
|
70.10
|
|
2024-11-07
|
0
|
20
|
-20
|
76.70
|
|
2024-11-06
|
15
|
5
|
10
|
74.30
|
|
2024-11-05
|
25
|
5
|
20
|
73.40
|
|
2024-10-30
|
5
|
70
|
-65
|
76.00
|
|
2024-10-29
|
30
|
0
|
30
|
72.50
|
|
2024-10-28
|
50
|
1
|
49
|
74.70
|
|
2024-10-23
|
0
|
25
|
-25
|
77.60
|
|
2024-10-21
|
4
|
26
|
-22
|
76.80
|
|
2024-10-18
|
25
|
0
|
25
|
74.00
|
|
2024-10-16
|
13
|
0
|
13
|
75.20
|
|
2024-10-14
|
114
|
0
|
114
|
77.50
|
|
2024-10-11
|
56
|
2
|
54
|
81.20
|
|
2024-10-09
|
105
|
2
|
103
|
82.80
|
|
2024-10-04
|
7
|
77
|
-70
|
89.00
|
|
2024-09-30
|
5
|
97
|
-92
|
87.60
|
|
2024-09-25
|
17
|
138
|
-121
|
87.90
|
|
2024-09-24
|
21
|
123
|
-102
|
82.60
|
|
2024-09-23
|
0
|
31
|
-31
|
80.70
|
|
2024-09-19
|
11
|
61
|
-50
|
81.10
|
|
2024-09-13
|
2
|
80
|
-78
|
81.20
|
|
2024-09-11
|
40
|
166
|
-126
|
79.40
|
|
2024-09-09
|
29
|
139
|
-110
|
78.40
|
|
2024-09-05
|
8
|
156
|
-148
|
75.00
|
|
2024-09-04
|
42
|
99
|
-57
|
68.20
|
|
2024-09-03
|
45
|
0
|
45
|
65.70
|
|
2024-09-02
|
0
|
50
|
-50
|
68.00
|
|
2024-08-30
|
0
|
50
|
-50
|
65.30
|
|
2024-08-29
|
25
|
0
|
25
|
62.50
|
|
2024-08-28
|
45
|
0
|
45
|
62.90
|
|
2024-08-27
|
22
|
0
|
22
|
63.80
|
|
2024-08-26
|
60
|
1
|
59
|
63.90
|
|
2024-08-23
|
80
|
0
|
80
|
64.80
|
|
2024-08-21
|
5
|
44
|
-39
|
66.00
|
|
2024-08-19
|
26
|
0
|
26
|
63.20
|
|
2024-08-15
|
0
|
24
|
-24
|
64.30
|
|
2024-08-12
|
0
|
15
|
-15
|
63.50
|
|
2024-08-09
|
0
|
34
|
-34
|
62.10
|
|
2024-08-08
|
0
|
25
|
-25
|
58.00
|
|
2024-08-07
|
0
|
100
|
-100
|
58.00
|
|
2024-08-06
|
81
|
40
|
41
|
52.80
|
|
2024-08-05
|
90
|
0
|
90
|
52.40
|
|
2024-08-02
|
50
|
0
|
50
|
58.20
|
|
2024-08-01
|
1
|
83
|
-82
|
62.20
|
|
2024-07-29
|
49
|
0
|
49
|
56.10
|
|
2024-07-26
|
25
|
0
|
25
|
58.60
|
|
2024-07-23
|
0
|
35
|
-35
|
59.20
|
| 合計 | 4229 | 3246 | 983 | |
