| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
19.40
|
|
2026-06-01
|
0
|
0
|
0
|
19.70
|
|
2026-05-12
|
5
|
0
|
5
|
18.90
|
|
2026-04-27
|
0
|
75
|
-75
|
22.20
|
|
2026-04-21
|
1
|
0
|
1
|
15.25
|
|
2026-04-09
|
4
|
0
|
4
|
16.00
|
|
2026-04-02
|
0
|
1
|
-1
|
15.35
|
|
2026-03-31
|
0
|
2
|
-2
|
15.25
|
|
2026-03-26
|
0
|
2
|
-2
|
15.05
|
|
2026-03-11
|
2
|
0
|
2
|
15.25
|
|
2026-02-04
|
2
|
0
|
2
|
15.90
|
|
2026-02-03
|
1
|
1
|
0
|
16.05
|
|
2026-01-29
|
1
|
1
|
0
|
15.50
|
|
2026-01-08
|
2
|
0
|
2
|
16.20
|
|
2025-12-31
|
3
|
0
|
3
|
15.00
|
|
2025-12-23
|
2
|
0
|
2
|
15.00
|
|
2025-12-22
|
2
|
0
|
2
|
14.80
|
|
2025-12-12
|
2
|
0
|
2
|
14.95
|
|
2025-12-10
|
1
|
0
|
1
|
14.75
|
|
2025-11-26
|
1
|
0
|
1
|
14.90
|
|
2025-11-18
|
1
|
0
|
1
|
14.60
|
|
2025-11-17
|
1
|
0
|
1
|
14.75
|
|
2025-11-13
|
2
|
0
|
2
|
14.55
|
|
2025-11-04
|
1
|
0
|
1
|
14.90
|
|
2025-10-31
|
3
|
0
|
3
|
15.40
|
|
2025-10-21
|
4
|
0
|
4
|
15.20
|
|
2025-10-20
|
1
|
0
|
1
|
15.65
|
|
2025-10-14
|
2
|
0
|
2
|
14.85
|
|
2025-10-13
|
2
|
0
|
2
|
15.05
|
|
2025-10-08
|
16
|
0
|
16
|
16.30
|
|
2025-10-07
|
0
|
12
|
-12
|
17.50
|
|
2025-09-30
|
5
|
33
|
-28
|
17.50
|
|
2025-09-02
|
3
|
0
|
3
|
15.50
|
|
2025-08-26
|
2
|
0
|
2
|
15.95
|
|
2025-08-13
|
5
|
0
|
5
|
15.40
|
|
2025-08-07
|
7
|
0
|
7
|
15.45
|
|
2025-08-06
|
2
|
0
|
2
|
14.65
|
|
2025-07-31
|
1
|
0
|
1
|
14.55
|
|
2025-07-18
|
1
|
0
|
1
|
15.00
|
|
2025-07-15
|
1
|
0
|
1
|
14.70
|
|
2025-07-11
|
0
|
4
|
-4
|
14.90
|
|
2025-07-08
|
1
|
0
|
1
|
14.75
|
|
2025-07-02
|
1
|
0
|
1
|
14.55
|
|
2025-06-19
|
2
|
0
|
2
|
15.85
|
|
2025-06-17
|
2
|
0
|
2
|
15.75
|
|
2025-06-16
|
1
|
0
|
1
|
15.80
|
|
2025-06-13
|
5
|
0
|
5
|
15.80
|
|
2025-05-28
|
2
|
0
|
2
|
15.95
|
|
2025-05-26
|
0
|
5
|
-5
|
14.80
|
|
2025-05-21
|
4
|
0
|
4
|
14.80
|
|
2025-05-16
|
2
|
0
|
2
|
14.80
|
|
2025-05-15
|
2
|
0
|
2
|
14.85
|
|
2025-05-13
|
10
|
0
|
10
|
14.35
|
|
2025-05-12
|
0
|
6
|
-6
|
14.00
|
|
2025-05-09
|
5
|
4
|
1
|
14.45
|
|
2025-05-08
|
0
|
5
|
-5
|
14.85
|
|
2025-05-07
|
0
|
15
|
-15
|
14.90
|
|
2025-04-22
|
4
|
0
|
4
|
15.50
|
|
2025-04-16
|
6
|
0
|
6
|
14.05
|
|
2025-04-08
|
0
|
2
|
-2
|
13.05
|
|
2025-04-02
|
2
|
0
|
2
|
16.10
|
|
2025-03-19
|
5
|
0
|
5
|
18.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-06
|
0
|
5
|
-5
|
18.80
|
|
2025-02-26
|
0
|
1
|
-1
|
18.85
|
|
2025-02-21
|
1
|
0
|
1
|
18.60
|
|
2025-02-19
|
10
|
0
|
10
|
18.40
|
|
2025-02-18
|
0
|
3
|
-3
|
18.25
|
|
2025-02-14
|
0
|
5
|
-5
|
18.70
|
|
2025-02-10
|
2
|
0
|
2
|
19.00
|
|
2025-02-06
|
1
|
2
|
-1
|
18.75
|
|
2025-01-16
|
13
|
0
|
13
|
20.20
|
|
2025-01-08
|
0
|
4
|
-4
|
19.05
|
|
2025-01-06
|
0
|
7
|
-7
|
19.35
|
|
2024-12-12
|
2
|
0
|
2
|
21.25
|
|
2024-12-11
|
6
|
0
|
6
|
21.20
|
|
2024-12-09
|
7
|
0
|
7
|
20.15
|
|
2024-12-06
|
3
|
0
|
3
|
20.15
|
|
2024-12-05
|
2
|
0
|
2
|
20.10
|
|
2024-11-18
|
0
|
9
|
-9
|
22.90
|
|
2024-11-15
|
8
|
23
|
-15
|
22.35
|
|
2024-11-12
|
19
|
2
|
17
|
20.90
|
|
2024-11-11
|
8
|
0
|
8
|
19.00
|
|
2024-11-08
|
0
|
30
|
-30
|
20.60
|
|
2024-10-16
|
15
|
0
|
15
|
19.65
|
|
2024-10-14
|
2
|
0
|
2
|
17.95
|
|
2024-10-11
|
4
|
0
|
4
|
17.95
|
|
2024-10-09
|
6
|
0
|
6
|
17.80
|
|
2024-07-10
|
0
|
3
|
-3
|
20.95
|
|
2024-07-04
|
0
|
4
|
-4
|
19.50
|
| 合計 | 266 | 266 | 0 | |
