| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
34.60
|
|
2026-07-21
|
1
|
1
|
0
|
35.20
|
|
2026-07-20
|
2
|
18
|
-16
|
35.05
|
|
2026-07-17
|
0
|
4
|
-4
|
34.80
|
|
2026-07-16
|
0
|
1
|
-1
|
34.70
|
|
2026-07-15
|
7
|
11
|
-4
|
35.10
|
|
2026-07-14
|
2
|
6
|
-4
|
33.45
|
|
2026-07-13
|
2
|
6
|
-4
|
33.25
|
|
2026-07-09
|
1
|
4
|
-3
|
32.95
|
|
2026-07-08
|
7
|
0
|
7
|
32.70
|
|
2026-07-07
|
12
|
11
|
1
|
33.35
|
|
2026-07-06
|
9
|
14
|
-5
|
33.10
|
|
2026-07-03
|
1
|
6
|
-5
|
33.90
|
|
2026-07-02
|
0
|
3
|
-3
|
33.00
|
|
2026-07-01
|
2
|
1
|
1
|
32.85
|
|
2026-06-30
|
3
|
0
|
3
|
32.60
|
|
2026-06-29
|
10
|
0
|
10
|
32.30
|
|
2026-06-26
|
11
|
2
|
9
|
32.55
|
|
2026-06-25
|
1
|
3
|
-2
|
32.95
|
|
2026-06-24
|
2
|
3
|
-1
|
32.75
|
|
2026-06-23
|
0
|
16
|
-16
|
32.90
|
|
2026-06-17
|
5
|
2
|
3
|
32.05
|
|
2026-06-16
|
9
|
7
|
2
|
32.05
|
|
2026-06-15
|
2
|
0
|
2
|
32.55
|
|
2026-06-12
|
0
|
5
|
-5
|
32.45
|
|
2026-06-11
|
3
|
5
|
-2
|
31.90
|
|
2026-06-10
|
26
|
9
|
17
|
31.70
|
|
2026-06-09
|
65
|
4
|
61
|
31.90
|
|
2026-06-08
|
2
|
0
|
2
|
34.10
|
|
2026-06-04
|
7
|
2
|
5
|
35.20
|
|
2026-06-03
|
10
|
0
|
10
|
35.85
|
|
2026-06-02
|
9
|
5
|
4
|
35.80
|
|
2026-06-01
|
6
|
11
|
-5
|
36.00
|
|
2026-05-29
|
0
|
11
|
-11
|
35.55
|
|
2026-05-28
|
4
|
17
|
-13
|
34.95
|
|
2026-05-27
|
13
|
14
|
-1
|
34.85
|
|
2026-05-26
|
10
|
21
|
-11
|
34.75
|
|
2026-05-25
|
0
|
3
|
-3
|
34.45
|
|
2026-05-22
|
17
|
5
|
12
|
34.00
|
|
2026-05-21
|
8
|
6
|
2
|
34.35
|
|
2026-05-20
|
15
|
7
|
8
|
34.40
|
|
2026-05-19
|
11
|
23
|
-12
|
35.60
|
|
2026-05-18
|
16
|
1
|
15
|
33.60
|
|
2026-05-15
|
17
|
52
|
-35
|
36.25
|
|
2026-05-08
|
2
|
1
|
1
|
31.15
|
|
2026-05-07
|
15
|
2
|
13
|
31.50
|
|
2026-05-06
|
6
|
27
|
-21
|
31.90
|
|
2026-05-04
|
1
|
2
|
-1
|
31.35
|
|
2026-04-30
|
14
|
1
|
13
|
31.00
|
|
2026-04-29
|
3
|
12
|
-9
|
31.90
|
|
2026-04-28
|
3
|
5
|
-2
|
31.35
|
|
2026-04-27
|
2
|
2
|
0
|
31.30
|
|
2026-04-24
|
5
|
2
|
3
|
31.80
|
|
2026-04-23
|
0
|
2
|
-2
|
32.00
|
|
2026-04-22
|
13
|
2
|
11
|
32.00
|
|
2026-04-21
|
10
|
10
|
0
|
32.25
|
|
2026-04-20
|
3
|
9
|
-6
|
32.50
|
|
2026-04-17
|
10
|
19
|
-9
|
32.00
|
|
2026-04-16
|
6
|
12
|
-6
|
31.85
|
|
2026-04-15
|
6
|
7
|
-1
|
31.55
|
|
2026-04-14
|
0
|
3
|
-3
|
31.50
|
|
2026-04-13
|
2
|
3
|
-1
|
31.00
|
|
2026-04-10
|
0
|
7
|
-7
|
30.75
|
|
2026-04-08
|
0
|
3
|
-3
|
30.90
|
|
2026-03-26
|
0
|
2
|
-2
|
30.05
|
|
2026-03-23
|
4
|
0
|
4
|
29.80
|
|
2026-03-20
|
9
|
0
|
9
|
29.95
|
|
2026-03-19
|
11
|
0
|
11
|
30.05
|
|
2026-03-18
|
6
|
0
|
6
|
30.55
|
|
2026-03-17
|
1
|
1
|
0
|
30.45
|
|
2026-03-16
|
6
|
1
|
5
|
30.10
|
|
2026-03-13
|
5
|
3
|
2
|
30.40
|
|
2026-03-12
|
0
|
3
|
-3
|
30.55
|
|
2026-03-11
|
0
|
2
|
-2
|
30.80
|
|
2026-03-10
|
11
|
0
|
11
|
30.45
|
|
2026-03-09
|
12
|
4
|
8
|
30.60
|
|
2026-03-05
|
12
|
3
|
9
|
32.40
|
|
2026-03-04
|
10
|
8
|
2
|
32.50
|
|
2026-03-03
|
9
|
3
|
6
|
32.60
|
|
2026-03-02
|
8
|
5
|
3
|
33.00
|
|
2026-02-26
|
3
|
2
|
1
|
33.40
|
|
2026-02-25
|
0
|
8
|
-8
|
33.35
|
|
2026-02-24
|
6
|
8
|
-2
|
32.45
|
|
2026-02-23
|
0
|
9
|
-9
|
32.45
|
|
2026-02-11
|
6
|
12
|
-6
|
31.30
|
|
2026-02-09
|
0
|
3
|
-3
|
30.55
|
|
2026-02-06
|
14
|
3
|
11
|
30.15
|
|
2026-02-05
|
8
|
0
|
8
|
30.40
|
|
2026-02-04
|
8
|
0
|
8
|
31.05
|
|
2026-02-02
|
6
|
0
|
6
|
31.00
|
|
2026-01-30
|
3
|
3
|
0
|
32.10
|
|
2026-01-29
|
5
|
4
|
1
|
31.65
|
|
2026-01-28
|
14
|
2
|
12
|
32.00
|
|
2026-01-27
|
2
|
2
|
0
|
32.75
|
|
2026-01-26
|
4
|
0
|
4
|
32.05
|
|
2026-01-23
|
2
|
0
|
2
|
32.10
|
|
2026-01-22
|
6
|
0
|
6
|
32.15
|
|
2026-01-21
|
9
|
0
|
9
|
32.30
|
|
2026-01-20
|
6
|
0
|
6
|
32.60
|
|
2026-01-19
|
4
|
0
|
4
|
32.80
|
|
2026-01-16
|
2
|
0
|
2
|
33.05
|
|
2026-01-15
|
0
|
2
|
-2
|
33.30
|
|
2026-01-14
|
6
|
0
|
6
|
33.20
|
|
2026-01-12
|
0
|
7
|
-7
|
33.20
|
|
2026-01-09
|
1
|
15
|
-14
|
32.90
|
|
2026-01-08
|
0
|
4
|
-4
|
32.75
|
|
2026-01-07
|
0
|
8
|
-8
|
32.30
|
|
2026-01-05
|
0
|
0
|
0
|
31.20
|
|
2026-01-02
|
1
|
1
|
0
|
30.90
|
|
2025-12-31
|
0
|
0
|
0
|
30.60
|
|
2025-12-30
|
0
|
2
|
-2
|
30.25
|
|
2025-12-29
|
1
|
2
|
-1
|
30.10
|
|
2025-12-22
|
2
|
2
|
0
|
29.60
|
|
2025-12-19
|
0
|
1
|
-1
|
29.95
|
|
2025-12-18
|
1
|
3
|
-2
|
29.80
|
|
2025-12-10
|
0
|
6
|
-6
|
29.65
|
|
2025-12-09
|
15
|
0
|
15
|
29.35
|
|
2025-12-08
|
0
|
5
|
-5
|
29.90
|
|
2025-12-05
|
0
|
1
|
-1
|
29.60
|
|
2025-12-04
|
0
|
2
|
-2
|
29.60
|
|
2025-12-03
|
0
|
2
|
-2
|
29.60
|
|
2025-11-24
|
0
|
1
|
-1
|
29.25
|
|
2025-11-21
|
0
|
1
|
-1
|
29.05
|
|
2025-11-19
|
0
|
1
|
-1
|
28.85
|
|
2025-11-18
|
1
|
0
|
1
|
28.45
|
|
2025-11-17
|
2
|
0
|
2
|
28.65
|
|
2025-11-12
|
0
|
2
|
-2
|
28.95
|
|
2025-11-11
|
1
|
0
|
1
|
28.55
|
|
2025-11-10
|
0
|
1
|
-1
|
29.00
|
|
2025-10-22
|
0
|
1
|
-1
|
29.40
|
|
2025-10-13
|
0
|
1
|
-1
|
29.45
|
|
2025-10-08
|
0
|
0
|
0
|
29.00
|
|
2025-10-02
|
0
|
0
|
0
|
29.45
|
|
2025-09-19
|
3
|
0
|
3
|
29.55
|
|
2025-09-18
|
1
|
0
|
1
|
29.30
|
|
2025-09-17
|
0
|
0
|
0
|
29.45
|
|
2025-09-11
|
1
|
0
|
1
|
29.35
|
|
2025-09-10
|
0
|
0
|
0
|
29.40
|
|
2025-09-09
|
0
|
2
|
-2
|
29.75
|
|
2025-09-05
|
2
|
0
|
2
|
29.25
|
|
2025-09-04
|
2
|
0
|
2
|
29.45
|
|
2025-09-03
|
0
|
2
|
-2
|
29.65
|
|
2025-08-25
|
0
|
0
|
0
|
29.75
|
|
2025-08-22
|
2
|
2
|
0
|
29.40
|
|
2025-08-21
|
1
|
0
|
1
|
29.55
|
|
2025-08-20
|
3
|
3
|
0
|
29.25
|
|
2025-08-19
|
1
|
0
|
1
|
29.45
|
|
2025-08-13
|
2
|
2
|
0
|
29.05
|
|
2025-08-07
|
0
|
0
|
0
|
29.80
|
|
2025-08-05
|
0
|
1
|
-1
|
29.20
|
|
2025-08-04
|
1
|
0
|
1
|
28.70
|
|
2025-08-01
|
2
|
0
|
2
|
28.65
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
1
|
-1
|
30.55
|
|
2025-07-28
|
2
|
0
|
2
|
29.60
|
|
2025-07-25
|
3
|
0
|
3
|
29.80
|
|
2025-07-24
|
0
|
0
|
0
|
30.00
|
|
2025-07-21
|
0
|
0
|
0
|
|
|
2025-07-18
|
0
|
0
|
0
|
30.30
|
|
2025-07-16
|
0
|
4
|
-4
|
30.25
|
|
2025-07-14
|
6
|
0
|
6
|
29.00
|
|
2025-07-10
|
1
|
0
|
1
|
29.75
|
|
2025-07-08
|
5
|
1
|
4
|
29.60
|
|
2025-07-01
|
0
|
5
|
-5
|
31.80
|
|
2025-06-12
|
2
|
2
|
0
|
30.30
|
|
2025-06-11
|
23
|
4
|
19
|
30.55
|
|
2025-06-10
|
1
|
1
|
0
|
30.50
|
|
2025-06-06
|
2
|
2
|
0
|
30.40
|
|
2025-06-04
|
0
|
3
|
-3
|
30.75
|
|
2025-06-03
|
2
|
1
|
1
|
30.25
|
|
2025-06-02
|
4
|
0
|
4
|
30.30
|
|
2025-05-26
|
0
|
1
|
-1
|
31.45
|
|
2025-05-23
|
1
|
4
|
-3
|
31.35
|
|
2025-05-21
|
0
|
1
|
-1
|
31.20
|
|
2025-05-20
|
5
|
0
|
5
|
30.85
|
|
2025-05-19
|
2
|
0
|
2
|
30.85
|
|
2025-05-16
|
0
|
2
|
-2
|
31.55
|
|
2025-05-14
|
0
|
1
|
-1
|
31.15
|
|
2025-05-13
|
1
|
0
|
1
|
30.85
|
|
2025-05-09
|
0
|
3
|
-3
|
30.90
|
|
2025-05-05
|
3
|
0
|
3
|
29.80
|
|
2025-04-30
|
2
|
1
|
1
|
30.10
|
|
2025-04-22
|
0
|
1
|
-1
|
30.25
|
|
2025-04-21
|
1
|
0
|
1
|
30.25
|
|
2025-04-18
|
4
|
4
|
0
|
30.10
|
|
2025-04-15
|
7
|
2
|
5
|
31.65
|
|
2025-04-14
|
4
|
1
|
3
|
31.75
|
|
2025-04-11
|
0
|
0
|
0
|
32.80
|
|
2025-04-10
|
0
|
0
|
0
|
31.95
|
|
2025-03-27
|
1
|
0
|
1
|
34.40
|
|
2025-03-24
|
2
|
0
|
2
|
35.95
|
|
2025-03-21
|
5
|
1
|
4
|
35.15
|
|
2025-03-20
|
0
|
1
|
-1
|
35.95
|
|
2025-03-19
|
4
|
0
|
4
|
35.45
|
|
2025-03-18
|
1
|
1
|
0
|
35.65
|
|
2025-03-17
|
0
|
0
|
0
|
34.80
|
|
2025-03-14
|
0
|
4
|
-4
|
35.20
|
|
2025-03-13
|
0
|
5
|
-5
|
34.55
|
|
2025-03-12
|
2
|
5
|
-3
|
34.85
|
|
2025-03-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-27
|
5
|
0
|
5
|
35.15
|
|
2025-02-21
|
0
|
0
|
0
|
34.85
|
|
2025-02-19
|
0
|
0
|
0
|
34.70
|
|
2025-02-17
|
2
|
4
|
-2
|
34.65
|
|
2025-02-11
|
1
|
1
|
0
|
33.70
|
|
2025-02-10
|
2
|
1
|
1
|
34.10
|
|
2025-02-06
|
0
|
1
|
-1
|
33.90
|
|
2025-02-05
|
1
|
0
|
1
|
33.40
|
|
2025-01-21
|
0
|
0
|
0
|
33.00
|
|
2025-01-09
|
0
|
0
|
0
|
31.90
|
|
2024-12-31
|
0
|
0
|
0
|
32.65
|
|
2024-12-30
|
5
|
1
|
4
|
33.05
|
|
2024-12-26
|
2
|
0
|
2
|
33.90
|
|
2024-12-25
|
0
|
9
|
-9
|
34.00
|
|
2024-12-24
|
0
|
1
|
-1
|
32.80
|
|
2024-12-23
|
1
|
0
|
1
|
32.45
|
|
2024-12-20
|
7
|
1
|
6
|
32.80
|
|
2024-12-19
|
5
|
4
|
1
|
33.65
|
|
2024-12-18
|
4
|
4
|
0
|
33.60
|
|
2024-12-17
|
0
|
2
|
-2
|
33.95
|
|
2024-12-16
|
0
|
3
|
-3
|
34.10
|
|
2024-12-12
|
1
|
0
|
1
|
32.80
|
|
2024-12-09
|
4
|
1
|
3
|
33.80
|
|
2024-12-06
|
2
|
10
|
-8
|
34.40
|
|
2024-12-05
|
3
|
3
|
0
|
33.80
|
|
2024-12-02
|
1
|
0
|
1
|
33.05
|
|
2024-11-27
|
1
|
0
|
1
|
33.50
|
|
2024-11-25
|
1
|
0
|
1
|
34.30
|
|
2024-11-19
|
0
|
1
|
-1
|
32.85
|
|
2024-11-15
|
1
|
2
|
-1
|
32.90
|
|
2024-11-14
|
2
|
1
|
1
|
32.25
|
|
2024-11-13
|
1
|
4
|
-3
|
33.05
|
|
2024-11-07
|
8
|
3
|
5
|
35.30
|
|
2024-11-06
|
0
|
3
|
-3
|
35.55
|
|
2024-11-04
|
1
|
0
|
1
|
34.85
|
|
2024-10-30
|
0
|
1
|
-1
|
34.90
|
|
2024-10-24
|
4
|
0
|
4
|
35.65
|
|
2024-10-23
|
5
|
0
|
5
|
36.05
|
|
2024-10-22
|
0
|
0
|
0
|
36.90
|
|
2024-10-17
|
2
|
1
|
1
|
37.00
|
|
2024-10-16
|
7
|
9
|
-2
|
37.10
|
|
2024-10-11
|
6
|
0
|
6
|
36.40
|
|
2024-10-09
|
2
|
4
|
-2
|
37.70
|
|
2024-10-08
|
10
|
0
|
10
|
36.65
|
|
2024-09-27
|
3
|
9
|
-6
|
39.30
|
|
2024-09-26
|
8
|
4
|
4
|
38.85
|
|
2024-09-25
|
0
|
7
|
-7
|
38.85
|
|
2024-09-23
|
8
|
0
|
8
|
38.05
|
|
2024-09-20
|
0
|
4
|
-4
|
38.90
|
|
2024-09-19
|
5
|
1
|
4
|
37.95
|
|
2024-09-18
|
2
|
1
|
1
|
38.35
|
|
2024-09-13
|
1
|
5
|
-4
|
37.50
|
|
2024-09-12
|
11
|
7
|
4
|
36.30
|
|
2024-09-11
|
3
|
20
|
-17
|
37.30
|
|
2024-09-10
|
5
|
0
|
5
|
34.60
|
|
2024-09-09
|
17
|
1
|
16
|
35.40
|
|
2024-09-06
|
4
|
8
|
-4
|
37.95
|
|
2024-08-30
|
4
|
0
|
4
|
35.35
|
|
2024-08-22
|
2
|
2
|
0
|
30.80
|
|
2024-08-21
|
0
|
4
|
-4
|
31.10
|
|
2024-08-19
|
0
|
0
|
0
|
30.55
|
|
2024-08-14
|
5
|
0
|
5
|
30.50
|
|
2024-08-08
|
0
|
0
|
0
|
29.50
|
|
2024-08-02
|
4
|
2
|
2
|
30.80
|
|
2024-08-01
|
0
|
1
|
-1
|
31.70
|
|
2024-07-31
|
0
|
0
|
0
|
31.15
|
|
2024-07-30
|
15
|
15
|
0
|
30.90
|
|
2024-07-29
|
0
|
2
|
-2
|
30.70
|
|
2024-07-23
|
2
|
1
|
1
|
30.70
|
| 合計 | 994 | 856 | 138 | |
