點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

志旭 (8067) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 表現平平
-146 pts
5日大漲率 6.7%
10日大漲率 8.9%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
2
3
14.10
2026-07-14
1
0
1
13.10
2026-07-13
1
0
1
13.00
2026-07-09
0
4
-4
12.85
2026-06-30
2
0
2
13.15
2026-06-26
1
0
1
13.75
2026-06-25
1
4
-3
13.65
2026-06-23
3
0
3
13.00
2026-06-12
2
0
2
13.00
2026-06-11
3
0
3
12.30
2026-06-08
2
0
2
14.50
2026-06-04
0
2
-2
13.50
2026-05-28
2
7
-5
13.55
2026-05-26
1
0
1
13.60
2026-05-21
6
10
-4
14.85
2026-04-24
1
0
1
13.30
2026-04-21
1
0
1
13.50
2026-04-10
2
0
2
14.00
2026-04-09
3
0
3
13.60
2026-04-08
0
8
-8
13.60
2026-04-02
1
0
1
14.35
2026-03-31
1
0
1
13.65
2026-03-19
0
4
-4
14.50
2026-03-12
3
0
3
14.90
2026-03-04
2
0
2
14.85
2026-03-03
0
7
-7
14.65
2026-02-11
2
0
2
15.55
2026-02-06
2
0
2
14.45
2026-01-22
0
1
-1
14.70
2026-01-21
4
0
4
14.65
2026-01-20
1
0
1
15.15
2026-01-07
1
0
1
16.40
2026-01-05
2
0
2
15.65
2025-12-19
2
0
2
14.95
2025-12-12
1
0
1
14.45
2025-12-10
3
0
3
14.65
2025-12-08
0
2
-2
14.55
2025-12-05
2
6
-4
14.85
2025-12-04
2
0
2
15.45
2025-12-03
0
7
-7
14.85
2025-12-01
3
0
3
15.05
2025-11-04
1
0
1
14.90
2025-10-31
5
0
5
14.90
2025-10-29
2
0
2
15.15
2025-10-20
0
2
-2
15.40
2025-10-07
1
10
-9
13.30
2025-09-04
2
0
2
12.00
2025-08-12
4
0
4
13.00
2025-07-24
4
0
4
13.55
2025-07-17
0
1
-1
13.15
2025-06-10
0
10
-10
14.15
2025-06-09
1
0
1
14.35
2025-06-05
2
0
2
14.55
2025-06-04
1
0
1
14.50
2025-06-03
1
0
1
13.95
2025-05-28
0
2
-2
13.45
2025-05-21
2
0
2
14.45
2024-09-20
0
0
0
18.10
2024-09-19
0
1
-1
17.70
2024-08-19
1
0
1
17.20
2024-08-06
0
0
0
16.00
2024-08-01
0
5
-5
19.35
合計 96 95 1