| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
13.95
|
|
2026-06-04
|
8
|
0
|
8
|
14.10
|
|
2026-04-20
|
2
|
0
|
2
|
15.00
|
|
2026-03-16
|
4
|
0
|
4
|
15.00
|
|
2026-02-05
|
0
|
1
|
-1
|
16.25
|
|
2026-01-28
|
4
|
0
|
4
|
16.90
|
|
2026-01-27
|
0
|
8
|
-8
|
17.20
|
|
2026-01-19
|
0
|
6
|
-6
|
17.15
|
|
2026-01-09
|
4
|
0
|
4
|
16.30
|
|
2025-12-08
|
0
|
4
|
-4
|
17.30
|
|
2025-12-04
|
2
|
4
|
-2
|
17.50
|
|
2025-12-01
|
0
|
6
|
-6
|
17.30
|
|
2025-11-24
|
0
|
4
|
-4
|
17.55
|
|
2025-11-20
|
0
|
8
|
-8
|
17.50
|
|
2025-11-19
|
0
|
6
|
-6
|
17.60
|
|
2025-11-11
|
0
|
2
|
-2
|
17.55
|
|
2025-11-10
|
0
|
2
|
-2
|
17.25
|
|
2025-11-04
|
0
|
3
|
-3
|
17.30
|
|
2025-10-30
|
0
|
6
|
-6
|
17.30
|
|
2025-10-20
|
0
|
1
|
-1
|
17.10
|
|
2025-10-15
|
0
|
2
|
-2
|
17.40
|
|
2025-10-13
|
1
|
0
|
1
|
16.85
|
|
2025-10-07
|
0
|
4
|
-4
|
17.60
|
|
2025-10-02
|
0
|
4
|
-4
|
17.55
|
|
2025-09-30
|
0
|
4
|
-4
|
17.45
|
|
2025-09-26
|
0
|
6
|
-6
|
17.35
|
|
2025-09-25
|
0
|
4
|
-4
|
17.75
|
|
2025-09-24
|
0
|
10
|
-10
|
17.75
|
|
2025-09-22
|
0
|
2
|
-2
|
17.30
|
|
2025-09-19
|
1
|
6
|
-5
|
17.65
|
|
2025-09-18
|
0
|
2
|
-2
|
16.75
|
|
2025-09-17
|
0
|
2
|
-2
|
16.40
|
|
2025-09-16
|
0
|
4
|
-4
|
16.40
|
|
2025-09-15
|
0
|
4
|
-4
|
16.20
|
|
2025-09-05
|
0
|
2
|
-2
|
16.10
|
|
2025-08-15
|
0
|
2
|
-2
|
16.00
|
|
2025-08-07
|
2
|
0
|
2
|
15.75
|
|
2025-06-19
|
4
|
0
|
4
|
16.55
|
|
2025-06-09
|
0
|
2
|
-2
|
17.75
|
|
2025-06-02
|
0
|
1
|
-1
|
17.00
|
|
2025-05-27
|
2
|
0
|
2
|
17.00
|
|
2025-05-23
|
0
|
2
|
-2
|
17.15
|
|
2025-05-21
|
2
|
0
|
2
|
17.35
|
|
2025-05-19
|
1
|
0
|
1
|
17.35
|
|
2025-05-16
|
0
|
4
|
-4
|
17.40
|
|
2025-05-14
|
8
|
0
|
8
|
17.45
|
|
2025-05-13
|
4
|
0
|
4
|
17.45
|
|
2025-05-12
|
2
|
0
|
2
|
17.45
|
|
2025-05-08
|
0
|
16
|
-16
|
17.25
|
|
2025-05-07
|
2
|
0
|
2
|
17.00
|
|
2025-05-05
|
8
|
0
|
8
|
16.85
|
|
2025-05-02
|
0
|
2
|
-2
|
17.40
|
|
2025-04-29
|
0
|
5
|
-5
|
17.15
|
|
2025-04-25
|
0
|
10
|
-10
|
17.20
|
|
2025-04-24
|
4
|
0
|
4
|
16.75
|
|
2025-04-21
|
1
|
0
|
1
|
16.80
|
|
2025-04-18
|
0
|
2
|
-2
|
16.80
|
|
2025-04-15
|
4
|
0
|
4
|
16.50
|
|
2025-04-14
|
14
|
0
|
14
|
15.90
|
|
2025-04-11
|
6
|
0
|
6
|
16.00
|
|
2025-04-08
|
10
|
0
|
10
|
16.30
|
|
2025-03-28
|
4
|
0
|
4
|
20.30
|
|
2025-03-27
|
0
|
2
|
-2
|
20.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
4
|
0
|
4
|
20.55
|
|
2025-03-21
|
4
|
0
|
4
|
20.70
|
|
2025-03-20
|
2
|
0
|
2
|
20.70
|
|
2025-03-19
|
2
|
0
|
2
|
20.75
|
|
2025-03-18
|
10
|
0
|
10
|
20.75
|
|
2025-03-13
|
2
|
0
|
2
|
20.90
|
|
2025-03-11
|
4
|
0
|
4
|
20.90
|
|
2025-03-07
|
2
|
0
|
2
|
21.05
|
|
2025-03-06
|
2
|
0
|
2
|
20.95
|
|
2025-03-04
|
4
|
0
|
4
|
20.75
|
|
2025-03-03
|
4
|
0
|
4
|
20.75
|
|
2025-02-27
|
8
|
0
|
8
|
20.90
|
|
2025-02-26
|
4
|
0
|
4
|
20.85
|
|
2025-02-24
|
0
|
2
|
-2
|
20.85
|
|
2025-02-19
|
4
|
0
|
4
|
20.90
|
|
2025-02-18
|
0
|
4
|
-4
|
20.90
|
|
2025-02-06
|
6
|
0
|
6
|
20.05
|
|
2024-12-06
|
2
|
0
|
2
|
22.50
|
|
2024-12-04
|
10
|
0
|
10
|
22.45
|
|
2024-11-29
|
4
|
0
|
4
|
22.30
|
|
2024-11-28
|
2
|
0
|
2
|
22.20
|
|
2024-11-22
|
2
|
0
|
2
|
22.60
|
|
2024-11-06
|
4
|
0
|
4
|
22.60
|
|
2024-10-24
|
0
|
2
|
-2
|
23.60
|
|
2024-10-21
|
10
|
0
|
10
|
23.35
|
|
2024-10-16
|
4
|
0
|
4
|
23.00
|
|
2024-10-14
|
10
|
0
|
10
|
23.45
|
|
2024-10-09
|
16
|
0
|
16
|
24.65
|
|
2024-09-18
|
0
|
16
|
-16
|
26.05
|
|
2024-09-06
|
2
|
0
|
2
|
23.00
|
|
2024-08-23
|
0
|
4
|
-4
|
23.40
|
|
2024-08-09
|
0
|
14
|
-14
|
22.00
|
|
2024-08-07
|
4
|
0
|
4
|
21.10
|
|
2024-08-02
|
4
|
0
|
4
|
23.00
|
|
2024-08-01
|
10
|
0
|
10
|
24.15
|
|
2024-07-31
|
4
|
0
|
4
|
23.55
|
|
2024-07-29
|
8
|
0
|
8
|
23.10
|
|
2024-07-26
|
4
|
0
|
4
|
23.30
|
|
2024-07-18
|
6
|
0
|
6
|
24.60
|
|
2024-07-02
|
4
|
0
|
4
|
24.75
|
|
2024-06-24
|
12
|
0
|
12
|
25.50
|
|
2024-06-20
|
4
|
0
|
4
|
26.10
|
|
2024-06-17
|
0
|
12
|
-12
|
26.85
|
|
2024-06-06
|
0
|
14
|
-14
|
26.60
|
| 合計 | 298 | 233 | 65 | |
