| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
1
|
5
|
-4
|
18.30
|
|
2026-06-02
|
4
|
0
|
4
|
18.55
|
|
2026-06-01
|
8
|
1
|
7
|
18.35
|
|
2026-05-29
|
27
|
0
|
27
|
18.30
|
|
2026-05-28
|
0
|
38
|
-38
|
18.05
|
|
2026-05-26
|
19
|
0
|
19
|
18.80
|
|
2026-05-25
|
13
|
0
|
13
|
18.45
|
|
2026-05-14
|
0
|
33
|
-33
|
18.75
|
|
2026-05-05
|
2
|
0
|
2
|
20.00
|
|
2026-04-27
|
0
|
2
|
-2
|
20.65
|
|
2026-04-24
|
0
|
3
|
-3
|
21.00
|
|
2026-04-21
|
0
|
4
|
-4
|
21.55
|
|
2026-04-17
|
3
|
0
|
3
|
21.75
|
|
2026-04-16
|
0
|
1
|
-1
|
21.70
|
|
2026-04-13
|
0
|
2
|
-2
|
21.80
|
|
2026-03-24
|
0
|
2
|
-2
|
21.85
|
|
2026-03-02
|
1
|
0
|
1
|
23.00
|
|
2026-02-26
|
0
|
3
|
-3
|
23.25
|
|
2026-02-24
|
2
|
0
|
2
|
22.90
|
|
2026-01-26
|
0
|
3
|
-3
|
22.55
|
|
2026-01-19
|
4
|
0
|
4
|
22.80
|
|
2026-01-16
|
0
|
2
|
-2
|
22.80
|
|
2025-12-22
|
3
|
0
|
3
|
23.10
|
|
2025-12-02
|
17
|
0
|
17
|
23.55
|
|
2025-11-28
|
12
|
0
|
12
|
23.45
|
|
2025-11-27
|
4
|
30
|
-26
|
23.45
|
|
2025-11-24
|
1
|
6
|
-5
|
23.40
|
|
2025-11-21
|
27
|
0
|
27
|
23.55
|
|
2025-11-18
|
0
|
25
|
-25
|
23.80
|
|
2025-11-12
|
2
|
0
|
2
|
24.10
|
|
2025-11-11
|
3
|
11
|
-8
|
24.10
|
|
2025-11-07
|
1
|
0
|
1
|
24.45
|
|
2025-11-03
|
0
|
2
|
-2
|
24.45
|
|
2025-10-09
|
3
|
0
|
3
|
24.35
|
|
2025-10-08
|
7
|
0
|
7
|
24.30
|
|
2025-10-02
|
0
|
10
|
-10
|
24.25
|
|
2025-09-25
|
2
|
0
|
2
|
24.45
|
|
2025-09-24
|
1
|
0
|
1
|
24.45
|
|
2025-09-16
|
0
|
4
|
-4
|
24.20
|
|
2025-09-01
|
5
|
0
|
5
|
25.30
|
|
2025-08-28
|
1
|
0
|
1
|
24.45
|
|
2025-08-11
|
0
|
1
|
-1
|
24.05
|
|
2025-08-08
|
1
|
0
|
1
|
24.30
|
|
2025-08-01
|
1
|
0
|
1
|
24.25
|
|
2025-07-30
|
11
|
7
|
4
|
24.80
|
|
2025-07-29
|
0
|
1
|
-1
|
24.70
|
|
2025-07-11
|
7
|
0
|
7
|
24.40
|
|
2025-07-10
|
0
|
2
|
-2
|
24.10
|
|
2025-07-08
|
0
|
4
|
-4
|
24.15
|
|
2025-07-04
|
1
|
0
|
1
|
24.90
|
|
2025-07-03
|
24
|
0
|
24
|
24.75
|
|
2025-06-30
|
0
|
23
|
-23
|
23.70
|
|
2025-06-26
|
1
|
0
|
1
|
24.35
|
|
2025-06-20
|
5
|
0
|
5
|
24.30
|
|
2025-06-17
|
3
|
11
|
-8
|
24.45
|
|
2025-06-16
|
0
|
4
|
-4
|
24.55
|
|
2025-06-12
|
3
|
0
|
3
|
24.85
|
|
2025-06-11
|
1
|
0
|
1
|
24.90
|
|
2025-06-10
|
6
|
0
|
6
|
24.55
|
|
2025-06-04
|
8
|
0
|
8
|
24.90
|
|
2025-06-03
|
3
|
0
|
3
|
24.80
|
|
2025-06-02
|
0
|
16
|
-16
|
25.15
|
|
2025-05-23
|
13
|
0
|
13
|
25.65
|
|
2025-05-21
|
2
|
0
|
2
|
25.60
|
|
2025-05-19
|
21
|
16
|
5
|
25.35
|
|
2025-05-16
|
5
|
27
|
-22
|
25.60
|
|
2025-05-15
|
0
|
4
|
-4
|
26.15
|
|
2025-05-02
|
3
|
0
|
3
|
26.90
|
|
2025-04-30
|
2
|
0
|
2
|
26.70
|
|
2025-04-29
|
0
|
1
|
-1
|
26.70
|
|
2025-04-23
|
2
|
0
|
2
|
26.35
|
|
2025-04-21
|
0
|
2
|
-2
|
26.00
|
|
2025-04-15
|
4
|
0
|
4
|
27.60
|
|
2025-04-14
|
0
|
5
|
-5
|
27.60
|
|
2025-04-11
|
1
|
0
|
1
|
27.20
|
|
2025-03-28
|
0
|
4
|
-4
|
29.70
|
|
2025-03-25
|
3
|
2
|
1
|
30.15
|
|
2025-03-17
|
2
|
0
|
2
|
31.80
|
|
2025-03-13
|
7
|
15
|
-8
|
30.85
|
|
2025-03-11
|
2
|
0
|
2
|
31.45
|
|
2025-03-07
|
5
|
7
|
-2
|
31.30
|
|
2025-03-03
|
15
|
0
|
15
|
33.05
|
|
2025-02-24
|
51
|
66
|
-15
|
30.35
|
|
2025-02-05
|
0
|
2
|
-2
|
30.00
|
|
2025-02-03
|
1
|
0
|
1
|
30.10
|
|
2025-01-22
|
1
|
0
|
1
|
30.15
|
|
2024-12-19
|
8
|
0
|
8
|
29.75
|
|
2024-12-18
|
21
|
29
|
-8
|
29.95
|
|
2024-12-02
|
0
|
1
|
-1
|
31.50
|
|
2024-11-22
|
1
|
0
|
1
|
31.95
|
|
2024-11-14
|
4
|
0
|
4
|
31.80
|
|
2024-11-13
|
0
|
4
|
-4
|
31.90
|
|
2024-10-17
|
0
|
2
|
-2
|
33.25
|
|
2024-10-11
|
1
|
0
|
1
|
33.60
|
|
2024-09-11
|
7
|
0
|
7
|
32.50
|
|
2024-09-09
|
0
|
2
|
-2
|
32.75
|
|
2024-09-06
|
2
|
0
|
2
|
32.65
|
|
2024-09-03
|
0
|
14
|
-14
|
32.95
|
|
2024-09-02
|
0
|
1
|
-1
|
33.15
|
|
2024-08-16
|
5
|
0
|
5
|
33.15
|
|
2024-07-29
|
10
|
0
|
10
|
35.00
|
|
2024-07-22
|
2
|
15
|
-13
|
35.00
|
|
2024-07-10
|
2
|
0
|
2
|
35.90
|
| 合計 | 451 | 475 | -24 | |
