| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
20.10
|
|
2026-07-20
|
0
|
5
|
-5
|
20.30
|
|
2026-07-14
|
10
|
1
|
9
|
20.85
|
|
2026-07-13
|
212
|
1
|
211
|
21.50
|
|
2026-07-09
|
8
|
1
|
7
|
22.35
|
|
2026-07-08
|
28
|
2
|
26
|
22.10
|
|
2026-07-06
|
47
|
1
|
46
|
22.05
|
|
2026-07-03
|
39
|
1
|
38
|
21.75
|
|
2026-07-02
|
80
|
3
|
77
|
21.45
|
|
2026-07-01
|
223
|
1
|
222
|
21.50
|
|
2026-06-30
|
46
|
2
|
44
|
21.25
|
|
2026-06-29
|
54
|
0
|
54
|
21.05
|
|
2026-06-26
|
100
|
0
|
100
|
20.45
|
|
2026-06-25
|
6
|
0
|
6
|
20.60
|
|
2026-06-24
|
60
|
0
|
60
|
21.25
|
|
2026-06-23
|
159
|
12
|
147
|
21.25
|
|
2026-06-22
|
78
|
0
|
78
|
20.35
|
|
2026-06-18
|
32
|
0
|
32
|
20.50
|
|
2026-06-17
|
75
|
0
|
75
|
20.20
|
|
2026-06-16
|
11
|
0
|
11
|
20.40
|
|
2026-06-15
|
76
|
0
|
76
|
20.35
|
|
2026-06-12
|
8
|
0
|
8
|
20.75
|
|
2026-06-11
|
172
|
0
|
172
|
20.70
|
|
2026-06-10
|
81
|
0
|
81
|
20.65
|
|
2026-06-09
|
175
|
0
|
175
|
20.10
|
|
2026-06-08
|
30
|
4
|
26
|
20.20
|
|
2026-06-02
|
635
|
0
|
635
|
19.55
|
|
2026-06-01
|
148
|
0
|
148
|
18.90
|
|
2026-05-29
|
120
|
21
|
99
|
18.70
|
|
2026-05-28
|
101
|
0
|
101
|
18.15
|
|
2026-05-27
|
330
|
0
|
330
|
18.30
|
|
2026-05-26
|
150
|
0
|
150
|
18.40
|
|
2026-05-25
|
165
|
0
|
165
|
18.90
|
|
2026-05-22
|
231
|
0
|
231
|
19.15
|
|
2026-05-21
|
40
|
1
|
39
|
19.50
|
|
2026-05-20
|
54
|
5
|
49
|
19.55
|
|
2026-05-19
|
167
|
0
|
167
|
19.75
|
|
2026-05-18
|
41
|
3
|
38
|
19.05
|
|
2026-05-15
|
292
|
5
|
287
|
18.65
|
|
2026-05-13
|
20
|
0
|
20
|
19.70
|
|
2026-05-11
|
33
|
17
|
16
|
20.00
|
|
2026-05-05
|
1052
|
1
|
1051
|
22.80
|
|
2026-05-04
|
632
|
58
|
574
|
21.80
|
|
2026-04-30
|
13
|
92
|
-79
|
19.85
|
|
2026-04-21
|
0
|
4
|
-4
|
23.20
|
|
2026-04-09
|
2
|
14
|
-12
|
23.45
|
|
2026-04-07
|
30
|
3
|
27
|
25.20
|
|
2026-03-31
|
1
|
21
|
-20
|
23.05
|
|
2026-03-10
|
24
|
10
|
14
|
23.85
|
|
2026-01-21
|
10
|
56
|
-46
|
28.00
|
|
2026-01-15
|
0
|
54
|
-54
|
24.15
|
|
2025-11-21
|
0
|
60
|
-60
|
23.30
|
|
2025-11-06
|
0
|
80
|
-80
|
27.05
|
|
2025-10-14
|
75
|
2
|
73
|
27.00
|
|
2025-10-09
|
36
|
0
|
36
|
26.65
|
|
2025-10-08
|
55
|
0
|
55
|
29.60
|
|
2025-10-03
|
51
|
1
|
50
|
32.65
|
|
2025-09-19
|
10
|
0
|
10
|
36.00
|
|
2025-07-28
|
41
|
1
|
40
|
43.45
|
|
2025-07-07
|
1
|
5
|
-4
|
48.00
|
|
2025-06-13
|
6
|
0
|
6
|
47.50
|
|
2025-04-10
|
17
|
6
|
11
|
50.30
|
|
2025-04-02
|
1
|
6
|
-5
|
50.90
|
|
2025-02-18
|
7
|
0
|
7
|
55.20
|
|
2025-02-17
|
5
|
0
|
5
|
55.60
|
|
2025-01-13
|
60
|
6
|
54
|
55.10
|
|
2025-01-08
|
3
|
0
|
3
|
49.50
|
|
2024-12-20
|
10
|
0
|
10
|
50.50
|
|
2024-12-12
|
78
|
0
|
78
|
54.80
|
|
2024-12-11
|
35
|
1
|
34
|
55.50
|
|
2024-11-25
|
22
|
0
|
22
|
50.50
|
|
2024-11-18
|
101
|
0
|
101
|
50.50
|
|
2024-11-15
|
14
|
0
|
14
|
51.90
|
|
2024-11-13
|
10
|
1
|
9
|
54.40
|
|
2024-11-07
|
26
|
0
|
26
|
57.50
|
|
2024-11-05
|
21
|
0
|
21
|
60.50
|
|
2024-11-04
|
30
|
0
|
30
|
61.50
|
|
2024-10-30
|
46
|
0
|
46
|
62.10
|
|
2024-10-29
|
171
|
0
|
171
|
63.30
|
|
2024-10-28
|
70
|
21
|
49
|
64.40
|
|
2024-10-25
|
80
|
0
|
80
|
64.70
|
|
2024-10-24
|
170
|
0
|
170
|
64.70
|
|
2024-10-23
|
135
|
0
|
135
|
65.50
|
|
2024-10-22
|
66
|
1
|
65
|
66.00
|
|
2024-10-21
|
42
|
0
|
42
|
65.70
|
|
2024-10-18
|
90
|
0
|
90
|
65.60
|
|
2024-10-17
|
103
|
14
|
89
|
65.60
|
|
2024-10-16
|
75
|
0
|
75
|
64.90
|
|
2024-10-14
|
73
|
0
|
73
|
63.70
|
|
2024-10-11
|
249
|
0
|
249
|
63.20
|
|
2024-10-09
|
48
|
1
|
47
|
64.30
|
|
2024-10-08
|
108
|
2
|
106
|
63.80
|
|
2024-10-07
|
159
|
0
|
159
|
65.50
|
|
2024-10-04
|
20
|
0
|
20
|
66.40
|
|
2024-10-01
|
223
|
0
|
223
|
65.60
|
|
2024-09-30
|
197
|
0
|
197
|
66.10
|
|
2024-09-27
|
309
|
0
|
309
|
66.60
|
|
2024-09-26
|
154
|
20
|
134
|
65.40
|
|
2024-09-25
|
246
|
0
|
246
|
64.00
|
|
2024-09-24
|
80
|
0
|
80
|
63.50
|
|
2024-09-20
|
177
|
0
|
177
|
61.30
|
|
2024-09-19
|
91
|
0
|
91
|
60.60
|
|
2024-09-18
|
20
|
1
|
19
|
57.00
|
|
2024-09-09
|
301
|
0
|
301
|
55.20
|
|
2024-08-06
|
72
|
1
|
71
|
60.50
|
|
2024-08-05
|
143
|
0
|
143
|
59.40
|
| 合計 | 10534 | 640 | 9894 | |
