| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
78.80
|
|
2026-07-20
|
23
|
4
|
19
|
77.50
|
|
2026-07-17
|
47
|
0
|
47
|
78.00
|
|
2026-05-13
|
0
|
3
|
-3
|
70.30
|
|
2026-05-11
|
3
|
0
|
3
|
71.00
|
|
2026-03-19
|
47
|
0
|
47
|
82.90
|
|
2026-01-28
|
1
|
10
|
-9
|
77.00
|
|
2026-01-05
|
2
|
10
|
-8
|
79.10
|
|
2025-12-26
|
0
|
9
|
-9
|
83.50
|
|
2025-12-24
|
0
|
10
|
-10
|
83.40
|
|
2025-12-23
|
1
|
9
|
-8
|
81.90
|
|
2025-12-19
|
1
|
11
|
-10
|
83.00
|
|
2025-12-18
|
0
|
9
|
-9
|
81.80
|
|
2025-12-08
|
1
|
9
|
-8
|
81.60
|
|
2025-12-05
|
1
|
10
|
-9
|
82.70
|
|
2025-12-04
|
0
|
9
|
-9
|
82.10
|
|
2025-12-03
|
0
|
9
|
-9
|
82.30
|
|
2025-11-28
|
0
|
10
|
-10
|
84.30
|
|
2025-11-27
|
0
|
11
|
-11
|
86.50
|
|
2025-11-26
|
1
|
11
|
-10
|
82.60
|
|
2025-11-24
|
0
|
10
|
-10
|
79.40
|
|
2025-11-21
|
0
|
9
|
-9
|
78.90
|
|
2025-10-31
|
4
|
0
|
4
|
83.80
|
|
2025-10-30
|
62
|
0
|
62
|
83.60
|
|
2025-10-01
|
0
|
9
|
-9
|
85.00
|
|
2025-09-30
|
0
|
9
|
-9
|
86.30
|
|
2025-09-26
|
0
|
9
|
-9
|
86.30
|
|
2025-09-24
|
0
|
9
|
-9
|
88.20
|
|
2025-09-11
|
3
|
11
|
-8
|
94.50
|
|
2025-09-02
|
0
|
9
|
-9
|
85.80
|
|
2025-09-01
|
2
|
9
|
-7
|
85.50
|
|
2025-08-29
|
3
|
9
|
-6
|
85.70
|
|
2025-08-28
|
0
|
9
|
-9
|
84.50
|
|
2025-08-27
|
0
|
9
|
-9
|
84.20
|
|
2025-08-26
|
0
|
10
|
-10
|
84.20
|
|
2025-08-25
|
0
|
9
|
-9
|
84.80
|
|
2025-08-22
|
0
|
9
|
-9
|
83.80
|
|
2025-08-21
|
0
|
9
|
-9
|
86.30
|
|
2025-08-20
|
0
|
9
|
-9
|
86.10
|
|
2025-08-19
|
0
|
9
|
-9
|
85.70
|
|
2025-08-18
|
0
|
9
|
-9
|
84.60
|
|
2025-08-15
|
0
|
9
|
-9
|
84.50
|
|
2025-08-14
|
0
|
9
|
-9
|
86.70
|
|
2025-07-24
|
0
|
9
|
-9
|
89.30
|
|
2025-07-21
|
0
|
7
|
-7
|
88.60
|
|
2025-07-18
|
0
|
9
|
-9
|
88.40
|
|
2025-07-10
|
0
|
9
|
-9
|
101.00
|
|
2025-07-09
|
0
|
9
|
-9
|
101.50
|
|
2025-07-08
|
2
|
11
|
-9
|
103.00
|
|
2025-07-07
|
0
|
11
|
-11
|
106.00
|
|
2025-07-03
|
1
|
10
|
-9
|
105.50
|
|
2025-07-02
|
0
|
14
|
-14
|
104.50
|
|
2025-07-01
|
0
|
9
|
-9
|
105.00
|
|
2025-06-30
|
0
|
9
|
-9
|
102.00
|
|
2025-06-26
|
1
|
10
|
-9
|
103.50
|
|
2025-06-25
|
0
|
10
|
-10
|
103.00
|
|
2025-06-24
|
1
|
9
|
-8
|
98.90
|
|
2025-06-23
|
0
|
9
|
-9
|
97.80
|
|
2025-06-18
|
0
|
9
|
-9
|
109.00
|
|
2025-06-17
|
0
|
9
|
-9
|
111.50
|
|
2025-06-16
|
1
|
9
|
-8
|
109.00
|
|
2025-06-13
|
1
|
10
|
-9
|
113.00
|
|
2025-05-13
|
5
|
0
|
5
|
127.00
|
|
2025-05-06
|
0
|
13
|
-13
|
123.50
|
|
2025-05-05
|
1
|
157
|
-156
|
123.50
|
|
2025-05-02
|
0
|
212
|
-212
|
123.50
|
|
2025-04-30
|
0
|
9
|
-9
|
119.50
|
|
2025-04-29
|
0
|
9
|
-9
|
121.50
|
|
2025-04-28
|
0
|
9
|
-9
|
119.00
|
|
2025-04-25
|
0
|
9
|
-9
|
120.00
|
|
2025-04-24
|
0
|
9
|
-9
|
117.50
|
|
2025-04-23
|
0
|
9
|
-9
|
118.00
|
|
2025-04-22
|
0
|
9
|
-9
|
115.50
|
|
2025-04-21
|
0
|
9
|
-9
|
117.50
|
|
2025-04-18
|
0
|
9
|
-9
|
122.50
|
|
2025-04-17
|
0
|
9
|
-9
|
126.00
|
|
2025-04-16
|
0
|
9
|
-9
|
127.00
|
|
2025-04-15
|
0
|
9
|
-9
|
132.50
|
|
2025-04-14
|
0
|
9
|
-9
|
127.00
|
|
2025-04-11
|
0
|
14
|
-14
|
122.50
|
|
2025-04-10
|
0
|
9
|
-9
|
123.50
|
|
2025-04-02
|
0
|
8
|
-8
|
151.00
|
|
2025-04-01
|
0
|
13
|
-13
|
151.50
|
|
2025-03-28
|
0
|
9
|
-9
|
156.00
|
|
2025-03-27
|
0
|
8
|
-8
|
162.00
|
|
2025-03-25
|
1
|
9
|
-8
|
162.50
|
|
2025-03-24
|
0
|
9
|
-9
|
165.00
|
|
2025-03-21
|
0
|
9
|
-9
|
163.50
|
|
2025-03-20
|
0
|
9
|
-9
|
161.50
|
|
2025-03-19
|
0
|
15
|
-15
|
160.00
|
|
2025-03-18
|
0
|
9
|
-9
|
164.00
|
|
2025-02-06
|
0
|
10
|
-10
|
177.50
|
|
2025-02-05
|
0
|
10
|
-10
|
174.50
|
|
2025-02-04
|
0
|
9
|
-9
|
168.50
|
|
2025-01-21
|
0
|
9
|
-9
|
167.00
|
|
2025-01-20
|
0
|
9
|
-9
|
168.00
|
|
2025-01-16
|
0
|
10
|
-10
|
167.50
|
|
2025-01-15
|
0
|
9
|
-9
|
167.50
|
|
2025-01-14
|
0
|
9
|
-9
|
168.50
|
|
2025-01-13
|
0
|
8
|
-8
|
164.50
|
|
2025-01-02
|
3
|
12
|
-9
|
205.50
|
|
2024-12-11
|
0
|
11
|
-11
|
176.50
|
|
2024-12-06
|
0
|
9
|
-9
|
179.50
|
|
2024-12-05
|
3
|
10
|
-7
|
173.50
|
|
2024-12-04
|
0
|
9
|
-9
|
178.50
|
|
2024-12-03
|
0
|
11
|
-11
|
179.00
|
|
2024-11-27
|
0
|
8
|
-8
|
173.00
|
|
2024-11-26
|
0
|
10
|
-10
|
173.50
|
|
2024-11-14
|
0
|
9
|
-9
|
157.00
|
|
2024-11-08
|
1
|
11
|
-10
|
150.00
|
|
2024-11-07
|
2
|
10
|
-8
|
149.50
|
|
2024-11-06
|
1
|
9
|
-8
|
150.00
|
|
2024-11-05
|
0
|
10
|
-10
|
150.50
|
|
2024-11-04
|
0
|
9
|
-9
|
148.00
|
|
2024-11-01
|
1
|
9
|
-8
|
153.00
|
|
2024-10-30
|
0
|
9
|
-9
|
149.00
|
|
2024-10-29
|
0
|
9
|
-9
|
145.00
|
|
2024-10-28
|
0
|
9
|
-9
|
150.50
|
|
2024-10-25
|
0
|
9
|
-9
|
153.50
|
|
2024-10-24
|
0
|
9
|
-9
|
153.50
|
|
2024-10-23
|
2
|
9
|
-7
|
154.00
|
|
2024-10-22
|
0
|
9
|
-9
|
155.00
|
|
2024-10-21
|
0
|
9
|
-9
|
159.00
|
|
2024-10-18
|
0
|
9
|
-9
|
160.50
|
|
2024-10-17
|
0
|
9
|
-9
|
164.00
|
|
2024-10-16
|
0
|
9
|
-9
|
163.00
|
|
2024-10-14
|
0
|
9
|
-9
|
166.00
|
|
2024-10-11
|
0
|
10
|
-10
|
169.50
|
|
2024-10-09
|
1
|
9
|
-8
|
170.50
|
|
2024-10-08
|
0
|
9
|
-9
|
171.50
|
|
2024-10-07
|
0
|
9
|
-9
|
170.50
|
|
2024-10-04
|
0
|
9
|
-9
|
165.00
|
|
2024-10-01
|
1
|
10
|
-9
|
172.00
|
|
2024-09-30
|
1
|
9
|
-8
|
175.50
|
|
2024-09-27
|
0
|
10
|
-10
|
178.50
|
|
2024-09-25
|
0
|
15
|
-15
|
182.00
|
|
2024-09-19
|
1
|
10
|
-9
|
206.50
|
|
2024-09-18
|
0
|
9
|
-9
|
202.00
|
|
2024-09-13
|
0
|
10
|
-10
|
207.00
|
|
2024-09-12
|
0
|
9
|
-9
|
199.00
|
|
2024-09-06
|
0
|
9
|
-9
|
213.50
|
|
2024-09-04
|
7
|
16
|
-9
|
215.00
|
|
2024-08-30
|
0
|
15
|
-15
|
264.00
|
|
2024-08-29
|
1
|
9
|
-8
|
248.00
|
|
2024-08-26
|
11
|
19
|
-8
|
250.00
|
|
2024-08-21
|
1
|
12
|
-11
|
276.50
|
|
2024-08-19
|
1
|
15
|
-14
|
303.00
|
|
2024-08-06
|
5
|
40
|
-35
|
247.00
|
|
2024-07-30
|
25
|
2
|
23
|
307.00
|
|
2024-07-29
|
20
|
0
|
20
|
369.50
|
| 合計 | 306 | 1749 | -1443 | |
