| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
31.50
|
|
2026-07-15
|
0
|
2
|
-2
|
31.75
|
|
2026-07-01
|
1
|
0
|
1
|
33.30
|
|
2026-06-24
|
0
|
3
|
-3
|
31.75
|
|
2026-06-22
|
1
|
0
|
1
|
32.00
|
|
2026-06-16
|
1
|
0
|
1
|
33.00
|
|
2026-06-11
|
0
|
1
|
-1
|
31.55
|
|
2026-06-10
|
1
|
0
|
1
|
31.25
|
|
2026-06-09
|
1
|
0
|
1
|
32.00
|
|
2026-06-04
|
1
|
0
|
1
|
33.20
|
|
2026-06-03
|
0
|
1
|
-1
|
32.15
|
|
2026-06-02
|
2
|
1
|
1
|
33.10
|
|
2026-05-29
|
2
|
1
|
1
|
32.05
|
|
2026-05-28
|
1
|
0
|
1
|
32.00
|
|
2026-05-27
|
2
|
3
|
-1
|
33.10
|
|
2026-05-22
|
0
|
1
|
-1
|
34.75
|
|
2026-05-19
|
0
|
1
|
-1
|
35.10
|
|
2026-05-14
|
1
|
0
|
1
|
35.45
|
|
2026-05-08
|
1
|
1
|
0
|
35.35
|
|
2026-04-30
|
1
|
0
|
1
|
36.00
|
|
2026-04-22
|
0
|
1
|
-1
|
35.75
|
|
2026-04-16
|
1
|
1
|
0
|
36.95
|
|
2026-04-09
|
0
|
1
|
-1
|
36.05
|
|
2026-04-01
|
1
|
4
|
-3
|
36.80
|
|
2026-03-24
|
0
|
1
|
-1
|
36.75
|
|
2026-03-23
|
0
|
1
|
-1
|
36.00
|
|
2026-03-19
|
0
|
1
|
-1
|
36.55
|
|
2026-03-18
|
0
|
1
|
-1
|
36.45
|
|
2026-03-12
|
0
|
4
|
-4
|
36.90
|
|
2026-03-11
|
1
|
0
|
1
|
36.40
|
|
2026-03-10
|
1
|
0
|
1
|
37.30
|
|
2026-03-05
|
1
|
0
|
1
|
37.40
|
|
2026-01-20
|
0
|
2
|
-2
|
36.60
|
|
2026-01-19
|
0
|
2
|
-2
|
36.00
|
|
2026-01-16
|
0
|
1
|
-1
|
36.50
|
|
2026-01-15
|
1
|
0
|
1
|
37.40
|
|
2026-01-09
|
1
|
1
|
0
|
36.70
|
|
2026-01-08
|
0
|
2
|
-2
|
36.30
|
|
2026-01-07
|
0
|
1
|
-1
|
36.20
|
|
2026-01-05
|
0
|
1
|
-1
|
36.70
|
|
2026-01-02
|
0
|
2
|
-2
|
37.00
|
|
2025-12-23
|
0
|
2
|
-2
|
35.85
|
|
2025-11-28
|
1
|
0
|
1
|
37.00
|
|
2025-11-26
|
1
|
0
|
1
|
37.30
|
|
2025-11-25
|
1
|
0
|
1
|
37.20
|
|
2025-11-24
|
1
|
4
|
-3
|
37.20
|
|
2025-11-21
|
3
|
3
|
0
|
37.40
|
|
2025-11-17
|
1
|
0
|
1
|
38.35
|
|
2025-11-14
|
1
|
0
|
1
|
38.50
|
|
2025-11-13
|
1
|
0
|
1
|
38.40
|
|
2025-11-12
|
1
|
0
|
1
|
38.30
|
|
2025-10-17
|
1
|
0
|
1
|
38.00
|
|
2025-10-09
|
1
|
0
|
1
|
37.90
|
|
2025-10-03
|
0
|
0
|
0
|
37.80
|
|
2025-10-02
|
0
|
1
|
-1
|
37.80
|
|
2025-10-01
|
1
|
0
|
1
|
37.75
|
|
2025-09-30
|
1
|
0
|
1
|
38.10
|
|
2025-09-23
|
1
|
0
|
1
|
38.00
|
|
2025-09-16
|
0
|
3
|
-3
|
38.10
|
|
2025-09-15
|
5
|
0
|
5
|
38.00
|
|
2025-08-28
|
1
|
0
|
1
|
38.05
|
|
2025-08-26
|
1
|
0
|
1
|
38.00
|
|
2025-08-25
|
2
|
0
|
2
|
37.95
|
|
2025-08-18
|
3
|
1
|
2
|
37.75
|
|
2025-08-07
|
0
|
2
|
-2
|
38.00
|
|
2025-08-04
|
1
|
0
|
1
|
38.10
|
|
2025-07-31
|
1
|
0
|
1
|
38.00
|
|
2025-07-18
|
1
|
0
|
1
|
38.05
|
|
2025-06-20
|
0
|
1
|
-1
|
37.70
|
|
2025-05-29
|
0
|
1
|
-1
|
38.85
|
|
2025-05-14
|
0
|
2
|
-2
|
37.50
|
|
2025-05-02
|
0
|
1
|
-1
|
37.60
|
|
2025-04-29
|
0
|
2
|
-2
|
39.20
|
|
2025-04-24
|
0
|
2
|
-2
|
37.80
|
|
2025-04-15
|
0
|
1
|
-1
|
35.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
0
|
1
|
-1
|
38.20
|
|
2025-03-13
|
0
|
2
|
-2
|
37.75
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
2
|
-2
|
37.40
|
|
2025-03-06
|
0
|
1
|
-1
|
38.30
|
|
2025-03-05
|
1
|
2
|
-1
|
38.60
|
|
2025-03-04
|
0
|
2
|
-2
|
37.55
|
|
2025-03-03
|
0
|
2
|
-2
|
37.50
|
|
2025-02-27
|
0
|
4
|
-4
|
37.50
|
|
2025-02-25
|
1
|
2
|
-1
|
36.50
|
|
2025-02-21
|
0
|
4
|
-4
|
36.20
|
|
2025-02-19
|
0
|
3
|
-3
|
35.75
|
|
2025-02-14
|
0
|
1
|
-1
|
35.60
|
|
2025-02-10
|
1
|
0
|
1
|
36.10
|
|
2025-02-06
|
1
|
0
|
1
|
36.50
|
|
2025-01-22
|
2
|
1
|
1
|
36.30
|
|
2025-01-06
|
0
|
1
|
-1
|
35.60
|
|
2024-12-31
|
0
|
2
|
-2
|
36.55
|
|
2024-11-20
|
0
|
3
|
-3
|
36.10
|
|
2024-11-08
|
0
|
1
|
-1
|
37.10
|
|
2024-11-06
|
0
|
1
|
-1
|
36.65
|
|
2024-10-14
|
0
|
3
|
-3
|
36.95
|
|
2024-10-09
|
0
|
1
|
-1
|
37.00
|
|
2024-10-08
|
1
|
0
|
1
|
37.10
|
|
2024-10-04
|
0
|
3
|
-3
|
36.35
|
|
2024-09-30
|
0
|
3
|
-3
|
36.35
|
|
2024-09-27
|
0
|
4
|
-4
|
35.85
|
|
2024-09-25
|
0
|
1
|
-1
|
35.85
|
|
2024-09-24
|
0
|
3
|
-3
|
36.10
|
|
2024-09-19
|
0
|
3
|
-3
|
37.35
|
|
2024-08-29
|
0
|
2
|
-2
|
36.65
|
|
2024-08-22
|
1
|
2
|
-1
|
37.15
|
|
2024-08-21
|
0
|
3
|
-3
|
36.80
|
|
2024-08-14
|
1
|
0
|
1
|
36.65
|
|
2024-08-08
|
0
|
2
|
-2
|
35.90
|
|
2024-08-06
|
1
|
0
|
1
|
35.85
|
|
2024-07-30
|
1
|
0
|
1
|
36.50
|
|
2024-07-23
|
1
|
0
|
1
|
36.65
|
| 合計 | 66 | 139 | -73 | |
