點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

微端 (3285) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41% (25/61 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 9.8%
10日大漲率 8.2%
20日大漲率 13.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
39.35
2026-07-06
3
0
3
43.85
2026-05-26
0
0
0
29.35
2026-04-22
1
0
1
28.25
2026-04-20
1
0
1
28.05
2026-03-30
1
0
1
27.40
2026-03-10
1
0
1
28.55
2026-03-06
3
0
3
27.90
2026-03-04
1
0
1
28.30
2026-03-03
1
0
1
29.05
2026-02-25
2
0
2
29.35
2026-02-24
1
0
1
29.85
2026-01-29
1
0
1
26.85
2026-01-15
1
0
1
28.40
2026-01-09
1
0
1
27.95
2025-12-11
1
0
1
29.40
2025-11-21
1
0
1
27.45
2025-10-22
1
0
1
27.05
2025-10-21
1
0
1
27.60
2025-10-17
1
0
1
27.45
2025-10-15
1
0
1
27.75
2025-10-08
2
0
2
27.05
2025-09-30
2
0
2
29.70
2025-09-18
1
0
1
25.00
2025-09-12
1
0
1
24.65
2025-09-04
1
0
1
24.75
2025-09-02
1
0
1
24.80
2025-08-27
2
0
2
25.00
2025-08-25
1
0
1
25.25
2025-08-20
2
0
2
25.10
2025-08-18
1
0
1
25.20
2025-08-12
1
0
1
25.00
2025-05-19
1
0
1
25.70
2025-05-08
1
0
1
26.55
2025-04-29
1
0
1
27.45
2025-02-06
1
0
1
26.55
2025-02-03
1
0
1
26.30
2025-01-14
2
0
2
26.80
2025-01-02
1
0
1
27.95
2024-12-26
1
0
1
27.50
2024-12-23
1
0
1
26.85
2024-12-18
1
0
1
27.30
2024-12-16
1
0
1
26.50
2024-12-11
1
0
1
26.75
2024-12-06
1
0
1
27.25
2024-12-05
2
0
2
27.20
2024-12-03
1
0
1
27.55
2024-12-02
1
0
1
27.70
2024-11-28
1
0
1
27.30
2024-11-25
2
0
2
28.10
2024-11-22
1
0
1
28.40
2024-11-21
1
0
1
28.60
2024-11-20
1
0
1
28.35
2024-11-18
1
0
1
28.60
2024-11-11
1
0
1
29.10
2024-11-08
2
0
2
29.15
2024-11-01
4
0
4
29.35
2024-10-18
3
1
2
28.50
2024-10-04
1
0
1
27.05
2024-09-27
3
0
3
27.45
2024-09-24
1
0
1
26.35
2024-09-13
1
0
1
26.55
2024-09-11
0
1
-1
26.15
2024-09-03
1
0
1
27.45
合計 81 3 78