| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
371.50
|
|
2026-06-04
|
12
|
28
|
-16
|
363.00
|
|
2026-06-03
|
10
|
30
|
-20
|
354.00
|
|
2026-06-02
|
23
|
0
|
23
|
350.00
|
|
2026-06-01
|
0
|
6
|
-6
|
356.50
|
|
2026-05-28
|
19
|
7
|
12
|
336.00
|
|
2026-05-27
|
26
|
17
|
9
|
346.50
|
|
2026-05-22
|
16
|
29
|
-13
|
379.50
|
|
2026-05-14
|
33
|
0
|
33
|
363.00
|
|
2026-04-27
|
10
|
0
|
10
|
406.00
|
|
2026-04-23
|
6
|
0
|
6
|
411.00
|
|
2026-04-21
|
5
|
0
|
5
|
416.50
|
|
2026-04-20
|
22
|
40
|
-18
|
409.00
|
|
2026-04-13
|
40
|
0
|
40
|
422.00
|
|
2026-04-08
|
11
|
0
|
11
|
416.50
|
|
2026-03-31
|
0
|
12
|
-12
|
439.00
|
|
2026-03-30
|
1
|
10
|
-9
|
449.00
|
|
2026-03-27
|
0
|
9
|
-9
|
455.00
|
|
2026-03-26
|
2
|
12
|
-10
|
455.00
|
|
2026-03-25
|
3
|
10
|
-7
|
461.00
|
|
2026-03-24
|
5
|
1
|
4
|
456.00
|
|
2026-03-23
|
14
|
0
|
14
|
453.50
|
|
2026-03-13
|
10
|
0
|
10
|
456.50
|
|
2026-03-12
|
10
|
0
|
10
|
462.00
|
|
2026-03-11
|
7
|
1
|
6
|
473.50
|
|
2026-03-10
|
21
|
10
|
11
|
460.00
|
|
2026-03-09
|
11
|
65
|
-54
|
452.50
|
|
2026-03-05
|
6
|
21
|
-15
|
482.00
|
|
2026-03-04
|
13
|
2
|
11
|
462.00
|
|
2026-03-03
|
36
|
0
|
36
|
485.00
|
|
2026-02-25
|
0
|
9
|
-9
|
510.00
|
|
2026-02-24
|
0
|
21
|
-21
|
520.00
|
|
2026-02-23
|
25
|
0
|
25
|
496.00
|
|
2026-02-11
|
63
|
3
|
60
|
490.00
|
|
2026-01-27
|
5
|
31
|
-26
|
583.00
|
|
2026-01-15
|
4
|
9
|
-5
|
526.00
|
|
2026-01-14
|
0
|
6
|
-6
|
513.00
|
|
2026-01-13
|
2
|
20
|
-18
|
514.00
|
|
2026-01-09
|
2
|
14
|
-12
|
517.00
|
|
2026-01-08
|
2
|
24
|
-22
|
542.00
|
|
2025-12-31
|
6
|
0
|
6
|
488.00
|
|
2025-12-30
|
15
|
0
|
15
|
491.00
|
|
2025-12-29
|
5
|
0
|
5
|
497.00
|
|
2025-12-23
|
6
|
0
|
6
|
498.00
|
|
2025-12-17
|
11
|
0
|
11
|
491.50
|
|
2025-12-15
|
3
|
0
|
3
|
503.00
|
|
2025-12-10
|
16
|
1
|
15
|
506.00
|
|
2025-12-08
|
15
|
0
|
15
|
515.00
|
|
2025-12-03
|
5
|
0
|
5
|
526.00
|
|
2025-11-21
|
0
|
17
|
-17
|
521.00
|
|
2025-11-18
|
15
|
2
|
13
|
528.00
|
|
2025-11-17
|
20
|
0
|
20
|
561.00
|
|
2025-11-14
|
48
|
0
|
48
|
568.00
|
|
2025-11-11
|
22
|
2
|
20
|
609.00
|
|
2025-11-10
|
15
|
0
|
15
|
605.00
|
|
2025-11-05
|
5
|
0
|
5
|
624.00
|
|
2025-11-03
|
7
|
0
|
7
|
613.00
|
|
2025-10-30
|
18
|
3
|
15
|
618.00
|
|
2025-10-29
|
9
|
0
|
9
|
629.00
|
|
2025-10-27
|
13
|
0
|
13
|
635.00
|
|
2025-10-23
|
26
|
0
|
26
|
627.00
|
|
2025-10-22
|
5
|
0
|
5
|
646.00
|
|
2025-10-16
|
3
|
0
|
3
|
654.00
|
|
2025-10-14
|
27
|
5
|
22
|
640.00
|
|
2025-10-13
|
5
|
0
|
5
|
649.00
|
|
2025-10-09
|
15
|
0
|
15
|
651.00
|
|
2025-10-08
|
5
|
0
|
5
|
658.00
|
|
2025-10-07
|
41
|
5
|
36
|
663.00
|
|
2025-09-26
|
9
|
0
|
9
|
680.00
|
|
2025-09-25
|
29
|
0
|
29
|
678.00
|
|
2025-09-24
|
8
|
0
|
8
|
683.00
|
|
2025-09-22
|
5
|
0
|
5
|
689.00
|
|
2025-09-19
|
12
|
0
|
12
|
690.00
|
|
2025-09-18
|
11
|
0
|
11
|
699.00
|
|
2025-09-12
|
6
|
1
|
5
|
706.00
|
|
2025-09-11
|
14
|
0
|
14
|
707.00
|
|
2025-09-01
|
12
|
0
|
12
|
717.00
|
|
2025-08-18
|
0
|
5
|
-5
|
778.00
|
|
2025-08-14
|
0
|
10
|
-10
|
792.00
|
|
2025-08-06
|
0
|
6
|
-6
|
710.00
|
|
2025-08-04
|
32
|
6
|
26
|
698.00
|
|
2025-07-22
|
1
|
15
|
-14
|
815.00
|
|
2025-07-18
|
16
|
1
|
15
|
843.00
|
|
2025-07-10
|
0
|
40
|
-40
|
844.00
|
|
2025-07-08
|
20
|
0
|
20
|
768.00
|
|
2025-07-07
|
10
|
15
|
-5
|
781.00
|
|
2025-07-04
|
9
|
0
|
9
|
790.00
|
|
2025-07-03
|
0
|
20
|
-20
|
804.00
|
|
2025-07-02
|
2
|
14
|
-12
|
813.00
|
|
2025-06-26
|
0
|
11
|
-11
|
812.00
|
|
2025-06-25
|
3
|
11
|
-8
|
814.00
|
|
2025-06-24
|
0
|
6
|
-6
|
815.00
|
|
2025-06-20
|
62
|
2
|
60
|
805.00
|
|
2025-06-16
|
8
|
0
|
8
|
795.00
|
|
2025-06-13
|
4
|
0
|
4
|
809.00
|
|
2024-07-05
|
18
|
0
|
18
|
876.00
|
| 合計 | 1148 | 657 | 491 | |
