| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.50
|
|
2026-06-01
|
0
|
1
|
-1
|
12.90
|
|
2026-05-29
|
1
|
0
|
1
|
13.10
|
|
2026-05-28
|
2
|
2
|
0
|
13.10
|
|
2026-05-27
|
2
|
1
|
1
|
13.20
|
|
2026-05-26
|
1
|
0
|
1
|
13.60
|
|
2026-05-25
|
1
|
0
|
1
|
13.65
|
|
2026-05-19
|
1
|
1
|
0
|
14.10
|
|
2026-05-18
|
1
|
1
|
0
|
13.75
|
|
2026-05-15
|
2
|
1
|
1
|
13.30
|
|
2026-05-13
|
0
|
2
|
-2
|
13.75
|
|
2026-05-12
|
0
|
1
|
-1
|
12.50
|
|
2026-05-11
|
2
|
3
|
-1
|
11.40
|
|
2026-05-08
|
0
|
2
|
-2
|
12.30
|
|
2026-05-05
|
2
|
1
|
1
|
13.00
|
|
2026-04-29
|
3
|
0
|
3
|
13.25
|
|
2026-04-28
|
0
|
1
|
-1
|
14.55
|
|
2026-04-24
|
1
|
0
|
1
|
14.30
|
|
2026-04-22
|
1
|
1
|
0
|
15.50
|
|
2026-04-20
|
1
|
2
|
-1
|
14.45
|
|
2026-04-17
|
1
|
1
|
0
|
13.90
|
|
2026-04-15
|
0
|
1
|
-1
|
13.75
|
|
2026-04-13
|
2
|
0
|
2
|
13.30
|
|
2026-04-08
|
1
|
2
|
-1
|
14.45
|
|
2026-04-07
|
1
|
0
|
1
|
14.15
|
|
2026-04-01
|
0
|
1
|
-1
|
14.60
|
|
2026-03-31
|
2
|
0
|
2
|
14.35
|
|
2026-03-25
|
0
|
1
|
-1
|
12.40
|
|
2026-03-24
|
0
|
1
|
-1
|
11.30
|
|
2026-03-16
|
0
|
1
|
-1
|
10.25
|
|
2026-03-12
|
2
|
1
|
1
|
10.25
|
|
2026-03-10
|
1
|
1
|
0
|
10.95
|
|
2026-03-09
|
1
|
2
|
-1
|
10.95
|
|
2026-03-04
|
1
|
1
|
0
|
11.25
|
|
2026-03-03
|
1
|
0
|
1
|
11.30
|
|
2026-02-26
|
1
|
1
|
0
|
11.95
|
|
2026-02-23
|
1
|
0
|
1
|
12.50
|
|
2026-02-11
|
1
|
1
|
0
|
13.25
|
|
2026-02-06
|
0
|
2
|
-2
|
13.30
|
|
2026-02-02
|
1
|
0
|
1
|
13.00
|
|
2026-01-30
|
1
|
0
|
1
|
13.95
|
|
2026-01-28
|
0
|
1
|
-1
|
13.65
|
|
2026-01-27
|
1
|
0
|
1
|
13.80
|
|
2026-01-26
|
1
|
0
|
1
|
14.00
|
|
2026-01-23
|
1
|
0
|
1
|
14.45
|
|
2026-01-22
|
0
|
1
|
-1
|
15.00
|
|
2026-01-21
|
1
|
0
|
1
|
14.15
|
|
2026-01-20
|
2
|
0
|
2
|
15.15
|
|
2026-01-16
|
0
|
1
|
-1
|
16.20
|
|
2026-01-15
|
0
|
1
|
-1
|
15.65
|
|
2026-01-14
|
0
|
2
|
-2
|
14.90
|
|
2026-01-07
|
1
|
0
|
1
|
14.05
|
|
2026-01-05
|
2
|
1
|
1
|
14.85
|
|
2026-01-02
|
2
|
0
|
2
|
15.15
|
|
2025-12-31
|
0
|
1
|
-1
|
15.85
|
|
2025-12-29
|
1
|
0
|
1
|
15.50
|
|
2025-12-26
|
1
|
1
|
0
|
16.00
|
|
2025-12-22
|
0
|
1
|
-1
|
15.85
|
|
2025-12-18
|
1
|
1
|
0
|
15.55
|
|
2025-12-17
|
1
|
0
|
1
|
15.55
|
|
2025-12-09
|
1
|
2
|
-1
|
15.95
|
|
2025-12-03
|
1
|
1
|
0
|
15.85
|
|
2025-12-01
|
0
|
1
|
-1
|
15.95
|
|
2025-11-25
|
2
|
1
|
1
|
15.60
|
|
2025-11-24
|
1
|
1
|
0
|
15.95
|
|
2025-11-10
|
1
|
1
|
0
|
16.75
|
|
2025-11-07
|
1
|
1
|
0
|
17.05
|
|
2025-10-28
|
1
|
1
|
0
|
17.35
|
|
2025-10-15
|
0
|
1
|
-1
|
17.70
|
|
2025-10-09
|
0
|
1
|
-1
|
17.90
|
|
2025-10-03
|
1
|
0
|
1
|
17.50
|
|
2025-09-16
|
1
|
0
|
1
|
17.75
|
|
2025-09-12
|
1
|
0
|
1
|
17.90
|
|
2025-09-08
|
1
|
2
|
-1
|
18.35
|
|
2025-08-28
|
1
|
1
|
0
|
18.10
|
|
2025-08-26
|
1
|
0
|
1
|
18.25
|
|
2025-08-25
|
0
|
2
|
-2
|
19.10
|
|
2025-08-21
|
0
|
2
|
-2
|
18.35
|
|
2025-08-20
|
1
|
0
|
1
|
17.90
|
|
2025-08-19
|
3
|
2
|
1
|
18.15
|
|
2025-08-15
|
4
|
2
|
2
|
18.20
|
|
2025-08-14
|
2
|
2
|
0
|
18.65
|
|
2025-08-12
|
2
|
2
|
0
|
18.10
|
|
2025-08-11
|
1
|
1
|
0
|
18.15
|
|
2025-08-07
|
1
|
1
|
0
|
18.30
|
|
2025-07-16
|
1
|
1
|
0
|
19.30
|
|
2025-07-11
|
1
|
1
|
0
|
18.95
|
|
2025-06-24
|
0
|
1
|
-1
|
18.95
|
|
2025-06-23
|
1
|
0
|
1
|
18.35
|
|
2025-06-19
|
2
|
2
|
0
|
18.15
|
|
2025-06-17
|
1
|
0
|
1
|
18.55
|
|
2025-06-13
|
0
|
1
|
-1
|
18.65
|
|
2025-06-12
|
0
|
1
|
-1
|
18.75
|
|
2025-06-11
|
2
|
1
|
1
|
18.40
|
|
2025-06-10
|
2
|
1
|
1
|
18.55
|
|
2025-06-09
|
1
|
1
|
0
|
18.55
|
|
2025-06-05
|
1
|
1
|
0
|
18.65
|
|
2025-06-04
|
1
|
0
|
1
|
18.90
|
|
2025-05-14
|
0
|
1
|
-1
|
19.50
|
|
2025-05-13
|
1
|
0
|
1
|
18.20
|
|
2025-05-05
|
1
|
1
|
0
|
19.40
|
|
2025-04-11
|
0
|
1
|
-1
|
18.65
|
|
2025-04-10
|
0
|
1
|
-1
|
17.80
|
|
2025-04-08
|
0
|
1
|
-1
|
18.00
|
|
2025-04-07
|
1
|
0
|
1
|
17.55
|
|
2025-04-02
|
1
|
1
|
0
|
19.50
|
|
2025-03-28
|
1
|
0
|
1
|
19.85
|
|
2025-03-11
|
0
|
1
|
-1
|
21.20
|
|
2025-03-04
|
0
|
2
|
-2
|
21.50
|
|
2025-02-04
|
0
|
1
|
-1
|
17.15
|
|
2025-02-03
|
0
|
3
|
-3
|
15.60
|
|
2025-01-22
|
3
|
2
|
1
|
14.20
|
|
2025-01-16
|
1
|
1
|
0
|
14.45
|
|
2025-01-15
|
2
|
2
|
0
|
14.25
|
|
2025-01-14
|
0
|
1
|
-1
|
14.30
|
|
2025-01-13
|
1
|
0
|
1
|
14.50
|
|
2024-12-30
|
0
|
1
|
-1
|
14.70
|
|
2024-12-23
|
0
|
1
|
-1
|
14.15
|
|
2024-12-20
|
1
|
0
|
1
|
14.10
|
|
2024-12-18
|
1
|
0
|
1
|
15.80
|
|
2024-12-17
|
4
|
0
|
4
|
16.40
|
|
2024-12-12
|
3
|
1
|
2
|
17.35
|
|
2024-12-05
|
0
|
1
|
-1
|
17.65
|
|
2024-12-04
|
1
|
0
|
1
|
17.50
|
|
2024-11-20
|
1
|
0
|
1
|
18.90
|
|
2024-11-19
|
0
|
1
|
-1
|
19.30
|
|
2024-10-21
|
1
|
1
|
0
|
18.80
|
|
2024-08-22
|
1
|
0
|
1
|
14.50
|
|
2024-08-19
|
1
|
0
|
1
|
14.45
|
|
2024-08-16
|
0
|
1
|
-1
|
14.60
|
|
2024-08-14
|
1
|
0
|
1
|
14.85
|
|
2024-08-12
|
1
|
0
|
1
|
14.40
|
|
2024-08-09
|
1
|
2
|
-1
|
14.90
|
|
2024-08-08
|
1
|
0
|
1
|
14.60
|
|
2024-08-07
|
0
|
1
|
-1
|
14.95
|
|
2024-08-05
|
1
|
0
|
1
|
14.15
|
|
2024-08-02
|
1
|
1
|
0
|
15.55
|
|
2024-07-02
|
1
|
1
|
0
|
14.25
|
|
2024-07-01
|
0
|
1
|
-1
|
14.05
|
|
2024-06-25
|
0
|
2
|
-2
|
14.70
|
|
2024-06-24
|
2
|
0
|
2
|
14.55
|
|
2024-06-21
|
1
|
1
|
0
|
14.95
|
|
2024-06-20
|
0
|
2
|
-2
|
14.65
|
|
2024-06-19
|
2
|
0
|
2
|
14.25
|
|
2024-06-14
|
1
|
1
|
0
|
13.80
|
|
2024-06-07
|
0
|
1
|
-1
|
13.80
|
|
2024-06-06
|
0
|
1
|
-1
|
13.35
|
| 合計 | 134 | 129 | 5 | |
