| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
8.90
|
|
2026-06-04
|
1
|
0
|
1
|
8.95
|
|
2026-05-29
|
0
|
5
|
-5
|
9.20
|
|
2026-05-05
|
3
|
0
|
3
|
9.15
|
|
2026-04-27
|
0
|
3
|
-3
|
9.55
|
|
2026-04-21
|
0
|
1
|
-1
|
10.95
|
|
2026-03-23
|
1
|
0
|
1
|
11.70
|
|
2026-03-20
|
0
|
3
|
-3
|
11.30
|
|
2026-03-17
|
0
|
3
|
-3
|
11.60
|
|
2026-01-26
|
0
|
1
|
-1
|
11.85
|
|
2026-01-21
|
0
|
1
|
-1
|
11.75
|
|
2025-12-30
|
0
|
3
|
-3
|
12.45
|
|
2025-12-23
|
1
|
0
|
1
|
12.45
|
|
2025-12-10
|
1
|
0
|
1
|
13.95
|
|
2025-12-02
|
0
|
20
|
-20
|
14.10
|
|
2025-11-05
|
0
|
1
|
-1
|
11.65
|
|
2025-10-29
|
1
|
0
|
1
|
10.85
|
|
2025-09-05
|
1
|
0
|
1
|
9.80
|
|
2025-08-21
|
1
|
0
|
1
|
9.89
|
|
2025-08-20
|
1
|
0
|
1
|
9.89
|
|
2025-07-30
|
1
|
0
|
1
|
10.10
|
|
2025-07-23
|
1
|
0
|
1
|
9.99
|
|
2025-07-02
|
0
|
1
|
-1
|
9.67
|
|
2025-06-17
|
0
|
5
|
-5
|
9.90
|
|
2025-06-13
|
0
|
1
|
-1
|
10.00
|
|
2025-06-04
|
0
|
1
|
-1
|
10.50
|
|
2025-06-03
|
0
|
1
|
-1
|
11.25
|
|
2025-05-29
|
1
|
0
|
1
|
11.50
|
|
2025-05-23
|
0
|
2
|
-2
|
11.35
|
|
2025-05-22
|
2
|
0
|
2
|
11.45
|
|
2025-05-14
|
0
|
5
|
-5
|
11.10
|
|
2025-04-08
|
0
|
3
|
-3
|
10.80
|
|
2025-02-25
|
1
|
0
|
1
|
17.00
|
|
2025-02-24
|
1
|
0
|
1
|
17.20
|
|
2025-02-17
|
1
|
0
|
1
|
17.30
|
|
2025-02-11
|
0
|
1
|
-1
|
18.00
|
|
2025-02-05
|
1
|
0
|
1
|
18.20
|
|
2025-01-02
|
0
|
1
|
-1
|
14.65
|
|
2024-12-31
|
1
|
0
|
1
|
14.60
|
|
2024-12-12
|
0
|
2
|
-2
|
13.80
|
|
2024-11-29
|
0
|
2
|
-2
|
14.75
|
|
2024-10-24
|
1
|
0
|
1
|
16.65
|
|
2024-10-23
|
1
|
0
|
1
|
16.55
|
|
2024-10-17
|
1
|
0
|
1
|
16.75
|
|
2024-10-09
|
1
|
0
|
1
|
17.30
|
|
2024-10-07
|
1
|
0
|
1
|
17.10
|
|
2024-08-27
|
0
|
3
|
-3
|
19.45
|
|
2024-08-05
|
0
|
8
|
-8
|
19.45
|
|
2024-07-05
|
0
|
1
|
-1
|
20.70
|
|
2024-06-28
|
1
|
0
|
1
|
20.00
|
|
2024-06-24
|
1
|
0
|
1
|
20.45
|
| 合計 | 30 | 78 | -48 | |
