| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
69
|
-69
|
21.15
|
|
2026-06-02
|
1
|
27
|
-26
|
21.25
|
|
2026-05-29
|
0
|
5
|
-5
|
21.20
|
|
2026-05-28
|
6
|
27
|
-21
|
21.35
|
|
2026-05-22
|
1
|
27
|
-26
|
21.30
|
|
2026-05-21
|
1
|
33
|
-32
|
21.40
|
|
2026-04-21
|
5
|
0
|
5
|
21.90
|
|
2026-04-16
|
3
|
32
|
-29
|
22.20
|
|
2026-04-01
|
0
|
3
|
-3
|
21.55
|
|
2026-03-31
|
0
|
8
|
-8
|
21.50
|
|
2026-03-27
|
1
|
4
|
-3
|
21.95
|
|
2026-03-24
|
1
|
5
|
-4
|
22.00
|
|
2026-03-19
|
0
|
6
|
-6
|
21.85
|
|
2026-03-04
|
6
|
18
|
-12
|
21.50
|
|
2026-02-09
|
2
|
28
|
-26
|
22.25
|
|
2026-02-05
|
5
|
0
|
5
|
22.95
|
|
2026-01-23
|
0
|
7
|
-7
|
25.40
|
|
2026-01-20
|
0
|
7
|
-7
|
25.90
|
|
2026-01-14
|
1
|
0
|
1
|
26.40
|
|
2026-01-13
|
1
|
0
|
1
|
26.35
|
|
2026-01-08
|
1
|
0
|
1
|
26.20
|
|
2026-01-07
|
1
|
0
|
1
|
26.15
|
|
2026-01-05
|
4
|
0
|
4
|
26.70
|
|
2026-01-02
|
3
|
0
|
3
|
29.40
|
|
2025-12-30
|
1
|
0
|
1
|
27.50
|
|
2025-12-26
|
1
|
0
|
1
|
26.90
|
|
2025-12-24
|
1
|
0
|
1
|
27.05
|
|
2025-12-23
|
3
|
0
|
3
|
27.15
|
|
2025-12-22
|
2
|
0
|
2
|
26.90
|
|
2025-12-17
|
1
|
17
|
-16
|
26.40
|
|
2025-12-12
|
1
|
0
|
1
|
27.25
|
|
2025-12-10
|
1
|
0
|
1
|
27.00
|
|
2025-12-09
|
2
|
0
|
2
|
26.85
|
|
2025-12-08
|
1
|
3
|
-2
|
26.70
|
|
2025-12-05
|
2
|
10
|
-8
|
27.25
|
|
2025-12-04
|
1
|
0
|
1
|
27.05
|
|
2025-12-03
|
1
|
0
|
1
|
26.90
|
|
2025-12-02
|
3
|
17
|
-14
|
26.90
|
|
2025-12-01
|
2
|
0
|
2
|
27.10
|
|
2025-11-28
|
4
|
0
|
4
|
26.80
|
|
2025-11-27
|
1
|
0
|
1
|
26.30
|
|
2025-11-25
|
1
|
0
|
1
|
26.10
|
|
2025-11-24
|
1
|
0
|
1
|
25.80
|
|
2025-11-21
|
0
|
13
|
-13
|
26.00
|
|
2025-11-20
|
1
|
0
|
1
|
26.45
|
|
2025-11-18
|
0
|
8
|
-8
|
26.10
|
|
2025-11-17
|
1
|
5
|
-4
|
26.60
|
|
2025-11-14
|
0
|
1
|
-1
|
27.05
|
|
2025-11-13
|
3
|
3
|
0
|
26.90
|
|
2025-11-12
|
1
|
0
|
1
|
27.10
|
|
2025-11-11
|
2
|
7
|
-5
|
27.20
|
|
2025-11-10
|
1
|
0
|
1
|
27.05
|
|
2025-11-07
|
2
|
1
|
1
|
27.20
|
|
2025-11-06
|
1
|
0
|
1
|
27.25
|
|
2025-11-05
|
3
|
0
|
3
|
27.40
|
|
2025-11-04
|
3
|
0
|
3
|
26.95
|
|
2025-11-03
|
1
|
0
|
1
|
27.70
|
|
2025-10-30
|
1
|
9
|
-8
|
27.65
|
|
2025-10-29
|
4
|
4
|
0
|
27.70
|
|
2025-10-27
|
2
|
3
|
-1
|
27.00
|
|
2025-10-22
|
1
|
0
|
1
|
27.00
|
|
2025-10-21
|
2
|
0
|
2
|
27.10
|
|
2025-10-20
|
2
|
0
|
2
|
27.20
|
|
2025-10-17
|
2
|
0
|
2
|
27.70
|
|
2025-10-16
|
2
|
0
|
2
|
26.85
|
|
2025-10-14
|
2
|
0
|
2
|
27.40
|
|
2025-10-13
|
2
|
0
|
2
|
27.55
|
|
2025-10-09
|
0
|
1
|
-1
|
27.15
|
|
2025-10-07
|
1
|
0
|
1
|
27.20
|
|
2025-10-03
|
1
|
0
|
1
|
27.70
|
|
2025-09-30
|
7
|
0
|
7
|
27.90
|
|
2025-09-26
|
5
|
0
|
5
|
27.40
|
|
2025-09-19
|
0
|
1
|
-1
|
27.60
|
|
2025-09-17
|
0
|
4
|
-4
|
27.70
|
|
2025-09-15
|
1
|
0
|
1
|
27.85
|
|
2025-09-11
|
1
|
0
|
1
|
27.50
|
|
2025-09-10
|
1
|
0
|
1
|
27.85
|
|
2025-09-05
|
0
|
2
|
-2
|
29.60
|
|
2025-09-03
|
0
|
9
|
-9
|
29.10
|
|
2025-09-02
|
0
|
1
|
-1
|
28.90
|
|
2025-09-01
|
1
|
0
|
1
|
28.50
|
|
2025-08-29
|
2
|
5
|
-3
|
28.35
|
|
2025-08-26
|
1
|
0
|
1
|
28.10
|
|
2025-08-25
|
7
|
0
|
7
|
28.00
|
|
2025-08-22
|
1
|
6
|
-5
|
27.65
|
|
2025-08-21
|
1
|
0
|
1
|
27.40
|
|
2025-08-18
|
1
|
0
|
1
|
28.15
|
|
2025-08-15
|
1
|
0
|
1
|
27.90
|
|
2025-08-14
|
1
|
3
|
-2
|
27.80
|
|
2025-08-13
|
4
|
2
|
2
|
28.00
|
|
2025-08-11
|
3
|
0
|
3
|
28.50
|
|
2025-08-08
|
3
|
0
|
3
|
28.10
|
|
2025-08-06
|
1
|
0
|
1
|
28.30
|
|
2025-08-04
|
2
|
0
|
2
|
27.90
|
|
2025-08-01
|
1
|
0
|
1
|
27.95
|
|
2025-07-31
|
1
|
8
|
-7
|
27.70
|
|
2025-07-29
|
1
|
0
|
1
|
27.55
|
|
2025-07-22
|
3
|
0
|
3
|
28.15
|
|
2025-07-21
|
1
|
0
|
1
|
28.35
|
|
2025-07-18
|
1
|
0
|
1
|
28.25
|
|
2025-07-16
|
1
|
0
|
1
|
28.50
|
|
2025-07-15
|
2
|
0
|
2
|
28.40
|
|
2025-07-14
|
2
|
0
|
2
|
28.30
|
|
2025-07-11
|
1
|
0
|
1
|
28.00
|
|
2025-07-10
|
3
|
0
|
3
|
26.90
|
|
2025-07-08
|
2
|
0
|
2
|
27.15
|
|
2025-07-07
|
1
|
0
|
1
|
27.25
|
|
2025-07-02
|
1
|
0
|
1
|
27.20
|
|
2025-07-01
|
3
|
0
|
3
|
27.30
|
|
2025-06-27
|
1
|
0
|
1
|
27.20
|
|
2025-06-20
|
1
|
0
|
1
|
27.20
|
|
2025-06-19
|
2
|
0
|
2
|
27.30
|
|
2025-06-17
|
5
|
0
|
5
|
27.30
|
|
2025-06-11
|
2
|
0
|
2
|
28.05
|
|
2025-06-02
|
1
|
0
|
1
|
27.85
|
|
2025-05-29
|
1
|
0
|
1
|
28.00
|
|
2025-05-28
|
1
|
0
|
1
|
28.30
|
|
2025-05-27
|
2
|
0
|
2
|
28.25
|
|
2025-05-23
|
2
|
9
|
-7
|
28.35
|
|
2025-05-22
|
2
|
0
|
2
|
28.35
|
|
2025-05-21
|
2
|
0
|
2
|
28.60
|
|
2025-05-20
|
2
|
0
|
2
|
29.15
|
|
2025-05-19
|
4
|
0
|
4
|
28.70
|
|
2025-05-16
|
4
|
0
|
4
|
29.10
|
|
2025-05-14
|
2
|
0
|
2
|
28.70
|
|
2025-05-12
|
1
|
0
|
1
|
28.60
|
|
2025-05-08
|
3
|
0
|
3
|
27.60
|
|
2025-05-06
|
2
|
9
|
-7
|
28.45
|
|
2025-05-05
|
2
|
0
|
2
|
27.30
|
|
2025-04-29
|
1
|
0
|
1
|
25.60
|
|
2025-04-28
|
1
|
0
|
1
|
25.90
|
|
2025-04-24
|
1
|
0
|
1
|
24.95
|
|
2025-04-23
|
1
|
0
|
1
|
24.90
|
|
2025-04-22
|
1
|
0
|
1
|
24.30
|
|
2025-04-21
|
2
|
0
|
2
|
24.60
|
|
2025-04-18
|
1
|
0
|
1
|
25.05
|
|
2025-04-17
|
3
|
0
|
3
|
24.90
|
|
2025-04-16
|
2
|
0
|
2
|
24.75
|
|
2025-04-14
|
1
|
0
|
1
|
24.90
|
|
2025-04-11
|
1
|
0
|
1
|
24.70
|
|
2025-04-10
|
5
|
0
|
5
|
24.70
|
|
2025-03-31
|
1
|
0
|
1
|
29.70
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
33.10
|
|
2025-03-19
|
1
|
0
|
1
|
33.75
|
|
2025-03-18
|
1
|
0
|
1
|
33.10
|
|
2025-03-17
|
1
|
0
|
1
|
33.30
|
|
2025-03-14
|
2
|
0
|
2
|
33.85
|
|
2025-03-13
|
2
|
0
|
2
|
33.70
|
|
2025-03-11
|
3
|
0
|
3
|
34.00
|
|
2025-03-10
|
1
|
0
|
1
|
34.35
|
|
2025-03-06
|
2
|
0
|
2
|
34.90
|
|
2025-03-03
|
8
|
4
|
4
|
34.80
|
|
2025-02-27
|
2
|
0
|
2
|
34.80
|
|
2025-02-26
|
1
|
0
|
1
|
34.45
|
|
2025-02-19
|
2
|
0
|
2
|
34.25
|
|
2025-02-18
|
1
|
0
|
1
|
34.50
|
|
2025-02-14
|
2
|
0
|
2
|
34.55
|
|
2025-01-15
|
1
|
0
|
1
|
32.35
|
|
2025-01-13
|
2
|
11
|
-9
|
32.40
|
|
2025-01-08
|
0
|
1
|
-1
|
35.75
|
|
2025-01-07
|
2
|
0
|
2
|
35.95
|
|
2025-01-02
|
2
|
0
|
2
|
35.90
|
|
2024-12-05
|
1
|
0
|
1
|
37.30
|
|
2024-12-04
|
1
|
0
|
1
|
37.25
|
|
2024-12-02
|
1
|
6
|
-5
|
37.20
|
|
2024-11-28
|
1
|
0
|
1
|
37.40
|
|
2024-11-26
|
2
|
0
|
2
|
37.85
|
|
2024-11-15
|
2
|
0
|
2
|
38.00
|
|
2024-11-14
|
1
|
0
|
1
|
37.40
|
|
2024-11-05
|
1
|
0
|
1
|
39.95
|
|
2024-11-01
|
3
|
0
|
3
|
39.45
|
|
2024-10-29
|
1
|
0
|
1
|
39.65
|
|
2024-10-24
|
4
|
15
|
-11
|
40.00
|
|
2024-10-22
|
2
|
0
|
2
|
40.20
|
|
2024-10-21
|
2
|
0
|
2
|
40.20
|
|
2024-10-18
|
1
|
0
|
1
|
40.25
|
|
2024-10-17
|
3
|
0
|
3
|
40.20
|
|
2024-10-16
|
0
|
1
|
-1
|
39.95
|
|
2024-10-09
|
1
|
0
|
1
|
40.40
|
|
2024-10-07
|
1
|
0
|
1
|
40.70
|
|
2024-10-01
|
1
|
0
|
1
|
41.75
|
|
2024-09-26
|
2
|
6
|
-4
|
41.35
|
|
2024-09-25
|
2
|
0
|
2
|
41.70
|
|
2024-09-24
|
1
|
0
|
1
|
41.60
|
|
2024-09-23
|
1
|
0
|
1
|
41.65
|
|
2024-09-20
|
2
|
0
|
2
|
41.55
|
|
2024-09-19
|
1
|
0
|
1
|
41.60
|
|
2024-09-18
|
5
|
0
|
5
|
41.75
|
|
2024-09-09
|
1
|
0
|
1
|
41.70
|
|
2024-09-02
|
1
|
0
|
1
|
45.00
|
|
2024-08-23
|
0
|
8
|
-8
|
43.10
|
|
2024-08-16
|
1
|
0
|
1
|
39.05
|
|
2024-08-09
|
2
|
0
|
2
|
39.00
|
|
2024-08-08
|
1
|
0
|
1
|
38.30
|
|
2024-08-07
|
2
|
0
|
2
|
37.60
|
|
2024-08-06
|
3
|
0
|
3
|
36.05
|
|
2024-08-02
|
1
|
0
|
1
|
40.30
|
|
2024-08-01
|
1
|
0
|
1
|
41.20
|
|
2024-07-31
|
1
|
0
|
1
|
40.95
|
|
2024-07-29
|
1
|
0
|
1
|
41.15
|
|
2024-07-26
|
3
|
0
|
3
|
41.50
|
|
2024-07-22
|
4
|
0
|
4
|
43.10
|
|
2024-07-17
|
1
|
0
|
1
|
44.55
|
|
2024-07-15
|
1
|
0
|
1
|
44.20
|
|
2024-07-12
|
2
|
0
|
2
|
44.50
|
|
2024-07-11
|
1
|
0
|
1
|
44.95
|
|
2024-07-10
|
1
|
0
|
1
|
44.50
|
|
2024-07-09
|
2
|
0
|
2
|
44.15
|
|
2024-07-08
|
1
|
0
|
1
|
44.75
|
|
2024-07-05
|
1
|
0
|
1
|
44.85
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
4
|
0
|
4
|
44.90
|
|
2024-07-01
|
2
|
0
|
2
|
44.55
|
|
2024-06-28
|
1
|
0
|
1
|
45.20
|
|
2024-06-27
|
3
|
0
|
3
|
45.25
|
|
2024-06-26
|
1
|
0
|
1
|
45.30
|
|
2024-06-20
|
1
|
0
|
1
|
45.65
|
|
2024-06-17
|
1
|
0
|
1
|
45.95
|
|
2024-06-13
|
4
|
0
|
4
|
46.35
|
|
2024-06-12
|
1
|
0
|
1
|
45.70
|
|
2024-06-11
|
1
|
0
|
1
|
46.15
|
| 合計 | 379 | 519 | -140 | |
