| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
109.00
|
|
2026-05-26
|
5
|
0
|
5
|
134.00
|
|
2026-05-25
|
8
|
0
|
8
|
130.50
|
|
2026-05-22
|
19
|
2
|
17
|
130.50
|
|
2026-05-21
|
9
|
1
|
8
|
126.00
|
|
2026-05-19
|
11
|
3
|
8
|
127.00
|
|
2026-05-14
|
11
|
0
|
11
|
132.50
|
|
2026-05-11
|
98
|
91
|
7
|
145.00
|
|
2026-04-10
|
2
|
54
|
-52
|
141.50
|
|
2026-03-09
|
2
|
0
|
2
|
72.10
|
|
2026-02-06
|
14
|
3
|
11
|
70.00
|
|
2026-02-05
|
29
|
1
|
28
|
71.00
|
|
2026-01-27
|
23
|
8
|
15
|
50.90
|
|
2026-01-23
|
17
|
8
|
9
|
47.30
|
|
2026-01-22
|
25
|
5
|
20
|
48.45
|
|
2026-01-21
|
20
|
28
|
-8
|
49.25
|
|
2026-01-19
|
15
|
27
|
-12
|
49.50
|
|
2026-01-14
|
32
|
14
|
18
|
47.80
|
|
2026-01-08
|
13
|
5
|
8
|
47.50
|
|
2026-01-07
|
40
|
17
|
23
|
49.45
|
|
2025-12-31
|
18
|
0
|
18
|
47.00
|
|
2025-12-30
|
15
|
0
|
15
|
48.35
|
|
2025-12-29
|
14
|
1
|
13
|
46.80
|
|
2025-12-26
|
27
|
12
|
15
|
49.75
|
|
2025-12-18
|
20
|
1
|
19
|
45.30
|
|
2025-12-10
|
8
|
19
|
-11
|
39.00
|
|
2025-12-09
|
10
|
26
|
-16
|
38.40
|
|
2025-12-03
|
14
|
33
|
-19
|
41.00
|
|
2025-12-01
|
8
|
29
|
-21
|
34.35
|
|
2025-11-28
|
7
|
18
|
-11
|
31.25
|
|
2025-11-27
|
1
|
0
|
1
|
29.00
|
|
2025-11-26
|
2
|
0
|
2
|
29.10
|
|
2025-11-25
|
3
|
1
|
2
|
28.00
|
|
2025-11-21
|
1
|
0
|
1
|
27.10
|
|
2025-11-20
|
2
|
5
|
-3
|
27.00
|
|
2025-11-18
|
2
|
9
|
-7
|
27.70
|
|
2025-11-17
|
1
|
0
|
1
|
27.90
|
|
2025-11-14
|
1
|
0
|
1
|
27.90
|
|
2025-11-13
|
2
|
0
|
2
|
28.25
|
|
2025-11-12
|
1
|
0
|
1
|
28.00
|
|
2025-11-11
|
2
|
0
|
2
|
27.65
|
|
2025-11-10
|
1
|
0
|
1
|
27.00
|
|
2025-11-07
|
1
|
0
|
1
|
27.65
|
|
2025-11-06
|
2
|
0
|
2
|
27.75
|
|
2025-11-05
|
6
|
0
|
6
|
27.75
|
|
2025-11-04
|
11
|
6
|
5
|
27.45
|
|
2025-11-03
|
2
|
0
|
2
|
27.55
|
|
2025-10-31
|
2
|
7
|
-5
|
28.20
|
|
2025-10-30
|
5
|
3
|
2
|
28.40
|
|
2025-10-29
|
3
|
7
|
-4
|
28.30
|
|
2025-10-28
|
4
|
0
|
4
|
28.60
|
|
2025-10-27
|
3
|
25
|
-22
|
28.45
|
|
2025-10-23
|
2
|
10
|
-8
|
28.00
|
|
2025-10-22
|
1
|
0
|
1
|
28.90
|
|
2025-10-21
|
4
|
3
|
1
|
28.70
|
|
2025-10-20
|
7
|
0
|
7
|
28.50
|
|
2025-10-17
|
2
|
0
|
2
|
28.70
|
|
2025-10-16
|
1
|
0
|
1
|
29.15
|
|
2025-10-14
|
4
|
17
|
-13
|
29.10
|
|
2025-10-13
|
1
|
5
|
-4
|
28.35
|
|
2025-10-08
|
1
|
0
|
1
|
29.00
|
|
2025-10-03
|
3
|
0
|
3
|
29.00
|
|
2025-10-02
|
2
|
0
|
2
|
29.35
|
|
2025-09-30
|
2
|
0
|
2
|
29.50
|
|
2025-09-23
|
1
|
0
|
1
|
29.45
|
|
2025-09-18
|
1
|
0
|
1
|
29.20
|
|
2025-09-17
|
1
|
0
|
1
|
29.30
|
|
2025-09-15
|
2
|
0
|
2
|
29.85
|
|
2025-09-12
|
1
|
0
|
1
|
29.90
|
|
2025-09-11
|
1
|
0
|
1
|
29.40
|
|
2025-09-10
|
1
|
0
|
1
|
29.35
|
|
2025-09-03
|
1
|
0
|
1
|
29.85
|
|
2025-08-29
|
2
|
0
|
2
|
30.00
|
|
2025-08-27
|
4
|
0
|
4
|
29.60
|
|
2025-08-25
|
2
|
0
|
2
|
29.70
|
|
2025-08-22
|
3
|
24
|
-21
|
29.80
|
|
2025-08-20
|
2
|
0
|
2
|
29.30
|
|
2025-08-19
|
4
|
30
|
-26
|
30.05
|
|
2025-08-15
|
2
|
0
|
2
|
29.30
|
|
2025-08-14
|
3
|
0
|
3
|
29.00
|
|
2025-08-13
|
4
|
11
|
-7
|
28.70
|
|
2025-08-11
|
7
|
3
|
4
|
29.35
|
|
2025-08-08
|
3
|
0
|
3
|
29.40
|
|
2025-08-07
|
7
|
0
|
7
|
30.20
|
|
2025-08-06
|
7
|
0
|
7
|
30.50
|
|
2025-08-05
|
2
|
6
|
-4
|
29.70
|
|
2025-08-04
|
3
|
0
|
3
|
28.90
|
|
2025-08-01
|
3
|
0
|
3
|
29.00
|
|
2025-07-31
|
2
|
0
|
2
|
28.75
|
|
2025-07-29
|
2
|
0
|
2
|
28.60
|
|
2025-07-25
|
1
|
0
|
1
|
29.00
|
|
2025-07-24
|
0
|
1
|
-1
|
29.15
|
|
2025-07-22
|
3
|
10
|
-7
|
28.60
|
|
2025-07-21
|
3
|
6
|
-3
|
28.55
|
|
2025-07-18
|
4
|
15
|
-11
|
28.80
|
|
2025-07-16
|
6
|
0
|
6
|
29.00
|
|
2025-07-15
|
13
|
4
|
9
|
29.15
|
|
2025-07-14
|
7
|
9
|
-2
|
28.90
|
|
2025-07-11
|
15
|
41
|
-26
|
29.40
|
|
2025-07-10
|
11
|
0
|
11
|
29.45
|
|
2025-07-08
|
2
|
0
|
2
|
28.35
|
|
2025-07-07
|
10
|
14
|
-4
|
28.25
|
|
2025-07-04
|
3
|
0
|
3
|
27.55
|
|
2025-07-03
|
5
|
0
|
5
|
28.00
|
|
2025-07-01
|
2
|
0
|
2
|
26.65
|
|
2025-06-30
|
1
|
0
|
1
|
26.50
|
|
2025-06-27
|
1
|
0
|
1
|
26.35
|
|
2025-06-25
|
1
|
0
|
1
|
26.25
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-20
|
2
|
0
|
2
|
26.95
|
|
2025-06-19
|
1
|
0
|
1
|
27.20
|
|
2025-06-16
|
1
|
0
|
1
|
27.95
|
|
2025-06-13
|
1
|
0
|
1
|
27.90
|
|
2025-06-11
|
1
|
0
|
1
|
28.60
|
|
2025-06-09
|
0
|
2
|
-2
|
27.70
|
|
2025-06-04
|
1
|
0
|
1
|
27.85
|
|
2025-05-28
|
1
|
0
|
1
|
28.40
|
|
2025-05-27
|
2
|
0
|
2
|
28.25
|
|
2025-05-26
|
1
|
0
|
1
|
28.90
|
|
2025-05-23
|
8
|
0
|
8
|
28.75
|
|
2025-05-19
|
2
|
0
|
2
|
27.75
|
|
2025-05-16
|
4
|
0
|
4
|
28.00
|
|
2025-05-14
|
4
|
1
|
3
|
27.50
|
|
2025-05-13
|
1
|
0
|
1
|
27.90
|
|
2025-05-12
|
7
|
0
|
7
|
27.65
|
|
2025-05-09
|
3
|
0
|
3
|
28.60
|
|
2025-05-06
|
1
|
0
|
1
|
28.40
|
|
2025-05-05
|
4
|
0
|
4
|
28.00
|
|
2025-04-30
|
3
|
0
|
3
|
29.50
|
|
2025-04-29
|
7
|
0
|
7
|
30.05
|
|
2025-04-25
|
3
|
0
|
3
|
28.15
|
|
2025-04-24
|
2
|
0
|
2
|
28.10
|
|
2025-04-23
|
4
|
11
|
-7
|
28.05
|
|
2025-04-22
|
2
|
0
|
2
|
25.50
|
|
2025-04-21
|
7
|
0
|
7
|
25.45
|
|
2025-04-18
|
1
|
0
|
1
|
26.65
|
|
2025-04-17
|
6
|
0
|
6
|
27.50
|
|
2025-04-16
|
2
|
0
|
2
|
27.65
|
|
2025-04-14
|
5
|
0
|
5
|
27.05
|
|
2025-04-10
|
3
|
0
|
3
|
28.90
|
|
2025-04-08
|
5
|
0
|
5
|
29.30
|
|
2025-04-02
|
2
|
0
|
2
|
35.40
|
|
2025-04-01
|
1
|
0
|
1
|
34.85
|
|
2025-03-31
|
4
|
16
|
-12
|
34.30
|
|
2025-03-28
|
3
|
30
|
-27
|
36.50
|
|
2025-03-27
|
2
|
0
|
2
|
36.35
|
|
2025-03-19
|
2
|
0
|
2
|
35.50
|
|
2025-03-14
|
2
|
0
|
2
|
36.85
|
|
2025-03-11
|
1
|
9
|
-8
|
34.65
|
|
2025-03-10
|
0
|
9
|
-9
|
37.00
|
|
2025-03-05
|
2
|
0
|
2
|
33.95
|
|
2025-03-03
|
3
|
0
|
3
|
34.00
|
|
2025-02-27
|
1
|
4
|
-3
|
34.70
|
|
2025-02-26
|
2
|
0
|
2
|
34.15
|
|
2025-02-24
|
3
|
6
|
-3
|
33.90
|
|
2025-02-21
|
2
|
0
|
2
|
34.50
|
|
2025-02-19
|
3
|
0
|
3
|
34.00
|
|
2025-02-18
|
3
|
0
|
3
|
34.00
|
|
2025-02-17
|
2
|
0
|
2
|
34.65
|
|
2025-02-04
|
0
|
2
|
-2
|
33.95
|
|
2025-01-21
|
2
|
0
|
2
|
34.10
|
|
2025-01-15
|
3
|
0
|
3
|
33.10
|
|
2025-01-07
|
8
|
1
|
7
|
34.85
|
|
2024-12-23
|
3
|
0
|
3
|
41.70
|
|
2024-12-04
|
0
|
110
|
-110
|
43.10
|
|
2024-12-02
|
1
|
0
|
1
|
38.30
|
|
2024-11-28
|
3
|
0
|
3
|
36.90
|
|
2024-11-27
|
1
|
0
|
1
|
37.20
|
|
2024-11-26
|
2
|
0
|
2
|
37.40
|
|
2024-11-18
|
1
|
0
|
1
|
37.85
|
|
2024-11-15
|
3
|
14
|
-11
|
37.70
|
|
2024-11-13
|
0
|
5
|
-5
|
38.00
|
|
2024-11-08
|
5
|
0
|
5
|
37.30
|
|
2024-11-05
|
5
|
0
|
5
|
38.00
|
|
2024-10-29
|
2
|
0
|
2
|
39.70
|
|
2024-10-25
|
1
|
10
|
-9
|
40.65
|
|
2024-10-24
|
7
|
0
|
7
|
41.30
|
|
2024-10-22
|
3
|
10
|
-7
|
38.80
|
|
2024-10-21
|
2
|
0
|
2
|
39.00
|
|
2024-10-17
|
2
|
0
|
2
|
38.60
|
|
2024-10-16
|
2
|
0
|
2
|
38.90
|
|
2024-10-01
|
1
|
0
|
1
|
36.85
|
|
2024-09-30
|
6
|
0
|
6
|
36.70
|
|
2024-09-26
|
2
|
0
|
2
|
37.10
|
|
2024-09-24
|
1
|
0
|
1
|
37.20
|
|
2024-09-23
|
2
|
0
|
2
|
37.60
|
|
2024-09-20
|
2
|
16
|
-14
|
38.40
|
|
2024-09-19
|
2
|
0
|
2
|
37.50
|
|
2024-09-18
|
4
|
0
|
4
|
37.65
|
|
2024-09-09
|
1
|
0
|
1
|
35.00
|
|
2024-08-23
|
1
|
0
|
1
|
33.60
|
|
2024-08-22
|
3
|
0
|
3
|
33.80
|
|
2024-08-16
|
2
|
0
|
2
|
34.55
|
|
2024-08-15
|
1
|
0
|
1
|
35.15
|
|
2024-08-09
|
0
|
10
|
-10
|
36.70
|
|
2024-08-08
|
2
|
0
|
2
|
33.40
|
|
2024-08-07
|
3
|
0
|
3
|
34.50
|
|
2024-08-06
|
1
|
0
|
1
|
32.85
|
|
2024-08-01
|
2
|
0
|
2
|
35.35
|
|
2024-07-31
|
1
|
0
|
1
|
35.40
|
|
2024-07-29
|
3
|
1
|
2
|
35.10
|
|
2024-07-26
|
3
|
0
|
3
|
36.25
|
|
2024-07-23
|
7
|
1
|
6
|
38.60
|
|
2024-07-22
|
5
|
16
|
-11
|
39.60
|
|
2024-07-19
|
5
|
84
|
-79
|
37.70
|
|
2024-07-18
|
3
|
0
|
3
|
34.30
|
|
2024-07-17
|
2
|
0
|
2
|
34.10
|
|
2024-07-16
|
1
|
0
|
1
|
33.80
|
|
2024-07-15
|
4
|
0
|
4
|
33.80
|
|
2024-07-12
|
2
|
0
|
2
|
34.70
|
|
2024-07-11
|
2
|
0
|
2
|
33.85
|
|
2024-07-10
|
2
|
0
|
2
|
34.50
|
|
2024-07-09
|
2
|
0
|
2
|
34.50
|
|
2024-07-08
|
2
|
0
|
2
|
35.20
|
|
2024-07-05
|
1
|
0
|
1
|
35.00
|
|
2024-07-04
|
2
|
0
|
2
|
34.15
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
32.45
|
|
2024-07-01
|
1
|
0
|
1
|
32.60
|
|
2024-06-28
|
1
|
0
|
1
|
32.50
|
|
2024-06-27
|
1
|
0
|
1
|
32.50
|
|
2024-06-26
|
1
|
0
|
1
|
32.50
|
|
2024-06-25
|
2
|
0
|
2
|
32.00
|
|
2024-06-24
|
3
|
0
|
3
|
32.30
|
|
2024-06-20
|
1
|
0
|
1
|
32.30
|
|
2024-06-18
|
1
|
0
|
1
|
32.00
|
|
2024-06-17
|
2
|
0
|
2
|
32.50
|
|
2024-06-13
|
3
|
0
|
3
|
32.00
|
|
2024-06-12
|
3
|
0
|
3
|
32.90
|
|
2024-06-11
|
1
|
0
|
1
|
32.90
|
|
2024-06-07
|
2
|
0
|
2
|
33.55
|
|
2024-06-06
|
1
|
0
|
1
|
34.20
|
| 合計 | 1087 | 1046 | 41 | |
