| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
16.10
|
|
2026-07-20
|
0
|
2
|
-2
|
16.15
|
|
2026-07-15
|
0
|
2
|
-2
|
16.55
|
|
2026-07-13
|
0
|
2
|
-2
|
16.05
|
|
2026-05-06
|
0
|
2
|
-2
|
15.80
|
|
2026-04-14
|
0
|
20
|
-20
|
16.50
|
|
2026-03-05
|
2
|
4
|
-2
|
17.15
|
|
2026-03-04
|
8
|
0
|
8
|
17.05
|
|
2026-03-03
|
4
|
0
|
4
|
17.95
|
|
2026-02-09
|
0
|
2
|
-2
|
19.40
|
|
2026-02-06
|
12
|
0
|
12
|
19.25
|
|
2026-02-03
|
6
|
0
|
6
|
19.70
|
|
2026-01-30
|
6
|
0
|
6
|
20.00
|
|
2026-01-26
|
6
|
0
|
6
|
20.25
|
|
2026-01-23
|
6
|
0
|
6
|
20.35
|
|
2026-01-21
|
9
|
0
|
9
|
20.70
|
|
2026-01-19
|
15
|
9
|
6
|
21.20
|
|
2026-01-16
|
16
|
32
|
-16
|
21.05
|
|
2026-01-15
|
14
|
31
|
-17
|
20.70
|
|
2026-01-13
|
6
|
0
|
6
|
20.05
|
|
2026-01-05
|
5
|
0
|
5
|
20.10
|
|
2025-12-31
|
6
|
0
|
6
|
20.60
|
|
2025-12-29
|
0
|
3
|
-3
|
20.80
|
|
2025-12-26
|
0
|
2
|
-2
|
20.70
|
|
2025-12-24
|
0
|
2
|
-2
|
20.65
|
|
2025-12-23
|
0
|
6
|
-6
|
20.60
|
|
2025-12-22
|
1
|
15
|
-14
|
20.40
|
|
2025-12-19
|
3
|
23
|
-20
|
20.35
|
|
2025-12-18
|
2
|
9
|
-7
|
20.30
|
|
2025-12-17
|
0
|
22
|
-22
|
20.30
|
|
2025-12-16
|
6
|
4
|
2
|
20.20
|
|
2025-12-15
|
0
|
10
|
-10
|
20.30
|
|
2025-12-12
|
0
|
1
|
-1
|
20.25
|
|
2025-12-09
|
6
|
0
|
6
|
20.20
|
|
2025-12-08
|
1
|
18
|
-17
|
20.45
|
|
2025-12-05
|
7
|
8
|
-1
|
20.60
|
|
2025-12-03
|
0
|
5
|
-5
|
20.75
|
|
2025-12-02
|
0
|
9
|
-9
|
20.50
|
|
2025-12-01
|
6
|
2
|
4
|
20.45
|
|
2025-11-28
|
2
|
1
|
1
|
20.45
|
|
2025-11-27
|
0
|
7
|
-7
|
20.40
|
|
2025-11-26
|
8
|
2
|
6
|
20.35
|
|
2025-11-25
|
2
|
4
|
-2
|
20.45
|
|
2025-11-24
|
0
|
4
|
-4
|
20.45
|
|
2025-11-21
|
14
|
0
|
14
|
20.40
|
|
2025-11-20
|
2
|
8
|
-6
|
20.65
|
|
2025-11-19
|
8
|
0
|
8
|
20.40
|
|
2025-11-18
|
23
|
3
|
20
|
20.65
|
|
2025-11-17
|
10
|
0
|
10
|
21.30
|
|
2025-11-14
|
0
|
9
|
-9
|
21.45
|
|
2025-11-13
|
19
|
58
|
-39
|
21.30
|
|
2025-11-12
|
5
|
2
|
3
|
20.35
|
|
2025-11-10
|
10
|
0
|
10
|
20.00
|
|
2025-11-07
|
8
|
1
|
7
|
20.30
|
|
2025-11-06
|
31
|
0
|
31
|
20.85
|
|
2025-11-05
|
7
|
0
|
7
|
21.10
|
|
2025-11-03
|
46
|
0
|
46
|
21.15
|
|
2025-10-31
|
26
|
0
|
26
|
21.30
|
|
2025-10-30
|
4
|
1
|
3
|
21.50
|
|
2025-10-29
|
3
|
0
|
3
|
21.55
|
|
2025-10-28
|
2
|
0
|
2
|
21.65
|
|
2025-10-27
|
10
|
0
|
10
|
21.65
|
|
2025-10-23
|
10
|
4
|
6
|
21.75
|
|
2025-10-22
|
0
|
4
|
-4
|
21.65
|
|
2025-10-20
|
16
|
0
|
16
|
21.50
|
|
2025-10-17
|
13
|
0
|
13
|
21.65
|
|
2025-10-16
|
6
|
0
|
6
|
21.70
|
|
2025-10-13
|
2
|
10
|
-8
|
22.00
|
|
2025-10-09
|
19
|
2
|
17
|
21.80
|
|
2025-10-08
|
5
|
0
|
5
|
21.60
|
|
2025-10-07
|
19
|
0
|
19
|
21.70
|
|
2025-10-03
|
12
|
0
|
12
|
21.80
|
|
2025-10-02
|
2
|
0
|
2
|
22.00
|
|
2025-09-26
|
1
|
0
|
1
|
22.10
|
|
2025-09-24
|
1
|
0
|
1
|
22.15
|
|
2025-09-23
|
1
|
2
|
-1
|
22.15
|
|
2025-09-22
|
7
|
2
|
5
|
22.20
|
|
2025-09-19
|
2
|
1
|
1
|
22.25
|
|
2025-09-18
|
0
|
4
|
-4
|
22.25
|
|
2025-09-16
|
7
|
0
|
7
|
22.10
|
|
2025-09-15
|
5
|
2
|
3
|
22.10
|
|
2025-09-11
|
4
|
0
|
4
|
22.10
|
|
2025-09-10
|
0
|
11
|
-11
|
22.65
|
|
2025-09-09
|
12
|
0
|
12
|
21.95
|
|
2025-09-08
|
0
|
0
|
0
|
21.65
|
|
2025-07-30
|
0
|
4
|
-4
|
23.70
|
|
2025-07-08
|
0
|
0
|
0
|
23.75
|
|
2025-06-13
|
0
|
4
|
-4
|
24.50
|
|
2025-06-04
|
4
|
0
|
4
|
25.75
|
|
2025-05-20
|
0
|
0
|
0
|
24.85
|
|
2025-05-19
|
0
|
3
|
-3
|
24.70
|
|
2025-05-08
|
3
|
0
|
3
|
24.50
|
|
2025-04-07
|
0
|
62
|
-62
|
25.20
|
|
2025-04-01
|
0
|
5
|
-5
|
27.90
|
|
2025-03-31
|
30
|
0
|
30
|
27.50
|
|
2025-02-11
|
8
|
0
|
8
|
29.05
|
|
2025-02-06
|
6
|
0
|
6
|
29.00
|
|
2025-02-05
|
4
|
0
|
4
|
28.95
|
| 合計 | 592 | 467 | 125 | |
