| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
56.40
|
|
2026-07-13
|
10
|
0
|
10
|
67.00
|
|
2026-07-07
|
20
|
4
|
16
|
72.00
|
|
2026-06-29
|
6
|
25
|
-19
|
79.00
|
|
2026-05-12
|
22
|
0
|
22
|
90.50
|
|
2026-05-07
|
56
|
22
|
34
|
96.20
|
|
2026-04-24
|
5
|
59
|
-54
|
66.60
|
|
2026-04-15
|
0
|
97
|
-97
|
48.20
|
|
2026-01-09
|
0
|
6
|
-6
|
39.60
|
|
2025-11-27
|
1
|
0
|
1
|
36.65
|
|
2025-11-06
|
3
|
0
|
3
|
33.35
|
|
2025-10-29
|
5
|
0
|
5
|
34.90
|
|
2025-10-28
|
5
|
0
|
5
|
35.55
|
|
2025-10-27
|
0
|
2
|
-2
|
36.10
|
|
2025-10-14
|
15
|
0
|
15
|
35.90
|
|
2025-09-25
|
8
|
0
|
8
|
37.35
|
|
2025-09-10
|
0
|
4
|
-4
|
38.85
|
|
2025-08-29
|
0
|
37
|
-37
|
40.00
|
|
2025-08-28
|
11
|
13
|
-2
|
36.40
|
|
2025-08-25
|
4
|
10
|
-6
|
36.50
|
|
2025-08-21
|
13
|
30
|
-17
|
36.60
|
|
2025-08-20
|
11
|
18
|
-7
|
36.75
|
|
2025-08-19
|
7
|
1
|
6
|
35.70
|
|
2025-08-15
|
17
|
0
|
17
|
36.00
|
|
2025-08-14
|
16
|
24
|
-8
|
35.85
|
|
2025-08-13
|
14
|
1
|
13
|
35.90
|
|
2025-08-12
|
5
|
13
|
-8
|
36.45
|
|
2025-08-11
|
19
|
0
|
19
|
35.55
|
|
2025-08-08
|
8
|
0
|
8
|
36.60
|
|
2025-08-07
|
7
|
0
|
7
|
37.10
|
|
2025-08-06
|
3
|
0
|
3
|
39.45
|
|
2025-08-04
|
8
|
0
|
8
|
39.00
|
|
2025-07-29
|
3
|
0
|
3
|
39.15
|
|
2025-07-24
|
1
|
10
|
-9
|
39.85
|
|
2025-07-22
|
0
|
6
|
-6
|
38.80
|
|
2025-07-17
|
12
|
0
|
12
|
40.60
|
|
2025-07-14
|
15
|
5
|
10
|
40.15
|
|
2025-07-02
|
3
|
0
|
3
|
30.00
|
|
2025-07-01
|
2
|
0
|
2
|
30.55
|
|
2025-06-23
|
3
|
0
|
3
|
31.15
|
|
2025-06-19
|
4
|
0
|
4
|
31.00
|
|
2025-06-16
|
4
|
0
|
4
|
31.50
|
|
2025-05-13
|
0
|
10
|
-10
|
35.70
|
|
2025-05-08
|
10
|
0
|
10
|
35.45
|
|
2025-03-28
|
5
|
10
|
-5
|
42.10
|
|
2025-03-11
|
5
|
0
|
5
|
44.50
|
|
2025-03-03
|
6
|
92
|
-86
|
44.60
|
|
2025-02-27
|
0
|
24
|
-24
|
47.30
|
|
2025-02-26
|
0
|
7
|
-7
|
48.40
|
|
2025-02-24
|
0
|
8
|
-8
|
48.40
|
|
2025-02-21
|
1
|
11
|
-10
|
48.45
|
|
2025-02-17
|
147
|
108
|
39
|
49.50
|
|
2025-02-14
|
56
|
2
|
54
|
48.40
|
|
2025-02-10
|
0
|
72
|
-72
|
43.40
|
|
2025-01-21
|
17
|
2
|
15
|
46.35
|
|
2025-01-15
|
1
|
12
|
-11
|
44.70
|
|
2025-01-07
|
5
|
42
|
-37
|
48.90
|
|
2025-01-03
|
7
|
0
|
7
|
49.40
|
|
2024-12-25
|
75
|
8
|
67
|
56.50
|
|
2024-12-24
|
54
|
16
|
38
|
55.30
|
|
2024-12-17
|
2
|
101
|
-99
|
52.00
|
|
2024-12-09
|
29
|
7
|
22
|
59.60
|
|
2024-12-04
|
62
|
2
|
60
|
56.10
|
|
2024-12-03
|
50
|
0
|
50
|
51.00
|
|
2024-11-07
|
0
|
95
|
-95
|
64.10
|
|
2024-10-28
|
54
|
9
|
45
|
64.70
|
|
2024-10-25
|
49
|
22
|
27
|
69.10
|
|
2024-10-23
|
94
|
41
|
53
|
74.00
|
|
2024-10-11
|
45
|
11
|
34
|
60.00
|
|
2024-10-07
|
12
|
68
|
-56
|
50.90
|
|
2024-08-30
|
0
|
10
|
-10
|
39.85
|
|
2024-08-16
|
0
|
0
|
0
|
37.00
|
|
2024-08-01
|
2
|
0
|
2
|
37.70
|
| 合計 | 1140 | 1177 | -37 | |
