| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
0
|
13
|
26.20
|
|
2026-07-17
|
19
|
0
|
19
|
26.00
|
|
2026-07-16
|
3
|
0
|
3
|
26.50
|
|
2026-07-15
|
5
|
0
|
5
|
26.75
|
|
2026-07-08
|
5
|
0
|
5
|
27.70
|
|
2026-06-25
|
0
|
10
|
-10
|
26.15
|
|
2026-06-23
|
10
|
0
|
10
|
25.55
|
|
2026-06-17
|
0
|
1
|
-1
|
26.80
|
|
2026-06-15
|
20
|
0
|
20
|
27.70
|
|
2026-06-11
|
10
|
0
|
10
|
26.95
|
|
2026-06-02
|
0
|
25
|
-25
|
27.55
|
|
2026-05-29
|
10
|
0
|
10
|
28.05
|
|
2026-05-28
|
15
|
5
|
10
|
28.00
|
|
2026-05-27
|
20
|
0
|
20
|
27.95
|
|
2026-05-26
|
15
|
0
|
15
|
28.25
|
|
2026-05-08
|
0
|
15
|
-15
|
25.65
|
|
2026-04-29
|
0
|
10
|
-10
|
24.20
|
|
2026-04-23
|
0
|
10
|
-10
|
25.20
|
|
2026-04-14
|
0
|
5
|
-5
|
24.00
|
|
2026-04-08
|
0
|
1
|
-1
|
23.75
|
|
2026-04-02
|
11
|
0
|
11
|
23.50
|
|
2026-03-31
|
0
|
6
|
-6
|
23.05
|
|
2026-03-30
|
6
|
0
|
6
|
23.25
|
|
2026-03-26
|
1
|
4
|
-3
|
22.90
|
|
2026-03-25
|
13
|
0
|
13
|
23.00
|
|
2026-03-23
|
5
|
0
|
5
|
23.00
|
|
2026-03-18
|
0
|
1
|
-1
|
23.45
|
|
2026-03-12
|
20
|
0
|
20
|
23.30
|
|
2026-03-04
|
0
|
10
|
-10
|
23.60
|
|
2026-03-03
|
0
|
2
|
-2
|
24.35
|
|
2026-02-25
|
0
|
20
|
-20
|
25.00
|
|
2026-02-24
|
1
|
3
|
-2
|
25.25
|
|
2026-02-04
|
11
|
0
|
11
|
24.65
|
|
2026-02-03
|
9
|
0
|
9
|
24.50
|
|
2026-02-02
|
10
|
0
|
10
|
24.50
|
|
2026-01-29
|
0
|
10
|
-10
|
25.75
|
|
2026-01-27
|
10
|
0
|
10
|
26.10
|
|
2026-01-16
|
0
|
20
|
-20
|
27.15
|
|
2026-01-14
|
0
|
10
|
-10
|
24.75
|
|
2025-12-24
|
2
|
2
|
0
|
25.90
|
|
2025-12-16
|
5
|
0
|
5
|
25.90
|
|
2025-12-12
|
5
|
0
|
5
|
25.85
|
|
2025-12-11
|
1
|
0
|
1
|
25.60
|
|
2025-12-10
|
4
|
0
|
4
|
26.25
|
|
2025-12-05
|
8
|
0
|
8
|
26.00
|
|
2025-12-04
|
7
|
0
|
7
|
25.85
|
|
2025-12-03
|
5
|
0
|
5
|
26.25
|
|
2025-12-01
|
0
|
10
|
-10
|
25.75
|
|
2025-11-28
|
5
|
0
|
5
|
25.80
|
|
2025-08-08
|
11
|
32
|
-21
|
30.40
|
|
2025-08-07
|
31
|
0
|
31
|
27.65
|
|
2025-08-05
|
0
|
14
|
-14
|
29.55
|
|
2025-07-29
|
1
|
5
|
-4
|
24.25
|
|
2025-07-28
|
6
|
1
|
5
|
24.25
|
|
2025-07-25
|
0
|
5
|
-5
|
24.20
|
|
2025-07-24
|
5
|
0
|
5
|
24.05
|
|
2025-07-10
|
0
|
15
|
-15
|
25.95
|
|
2025-07-08
|
4
|
0
|
4
|
23.55
|
|
2025-07-07
|
1
|
0
|
1
|
23.20
|
|
2025-06-30
|
6
|
0
|
6
|
24.60
|
|
2025-06-27
|
4
|
0
|
4
|
24.65
|
|
2025-06-13
|
0
|
1
|
-1
|
26.40
|
|
2025-06-10
|
1
|
4
|
-3
|
26.50
|
|
2025-06-09
|
4
|
0
|
4
|
26.40
|
|
2025-05-29
|
10
|
0
|
10
|
25.90
|
|
2025-05-27
|
0
|
3
|
-3
|
27.55
|
|
2025-05-21
|
1
|
0
|
1
|
27.35
|
|
2025-05-14
|
1
|
10
|
-9
|
28.00
|
|
2025-05-08
|
0
|
7
|
-7
|
28.75
|
|
2025-05-07
|
4
|
0
|
4
|
27.85
|
|
2025-05-06
|
1
|
10
|
-9
|
27.90
|
|
2025-04-21
|
5
|
0
|
5
|
25.20
|
|
2025-04-16
|
24
|
4
|
20
|
27.00
|
|
2025-04-15
|
0
|
10
|
-10
|
28.05
|
|
2025-04-02
|
0
|
11
|
-11
|
32.45
|
|
2025-02-26
|
10
|
0
|
10
|
40.30
|
|
2025-02-24
|
7
|
16
|
-9
|
41.95
|
|
2025-02-04
|
10
|
0
|
10
|
34.05
|
|
2025-01-22
|
2
|
15
|
-13
|
36.10
|
|
2025-01-15
|
6
|
1
|
5
|
34.95
|
|
2025-01-14
|
10
|
0
|
10
|
35.80
|
|
2025-01-07
|
0
|
6
|
-6
|
36.45
|
|
2024-12-23
|
32
|
19
|
13
|
42.00
|
|
2024-12-02
|
0
|
10
|
-10
|
50.20
|
|
2024-11-18
|
0
|
15
|
-15
|
34.85
|
|
2024-11-11
|
15
|
0
|
15
|
36.70
|
|
2024-11-07
|
0
|
15
|
-15
|
35.15
|
|
2024-11-05
|
0
|
5
|
-5
|
33.50
|
|
2024-11-04
|
20
|
0
|
20
|
33.55
|
|
2024-11-01
|
0
|
15
|
-15
|
35.10
|
|
2024-10-21
|
0
|
10
|
-10
|
32.30
|
|
2024-09-12
|
0
|
11
|
-11
|
30.90
|
|
2024-09-06
|
5
|
55
|
-50
|
28.40
|
|
2024-09-03
|
0
|
1
|
-1
|
25.50
|
|
2024-08-27
|
0
|
3
|
-3
|
27.95
|
|
2024-08-23
|
2
|
0
|
2
|
26.50
|
|
2024-08-22
|
3
|
0
|
3
|
26.30
|
|
2024-08-12
|
3
|
3
|
0
|
24.45
|
|
2024-07-31
|
1
|
0
|
1
|
24.75
|
|
2024-07-30
|
0
|
5
|
-5
|
24.80
|
|
2024-07-29
|
30
|
0
|
30
|
23.65
|
|
2024-07-26
|
25
|
0
|
25
|
25.40
|
|
2024-07-23
|
25
|
0
|
25
|
26.35
|
| 合計 | 610 | 517 | 93 | |
