| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
2
|
18
|
8.20
|
|
2026-07-20
|
0
|
4
|
-4
|
8.33
|
|
2026-07-17
|
4
|
0
|
4
|
8.25
|
|
2026-07-15
|
0
|
16
|
-16
|
8.29
|
|
2026-07-14
|
0
|
4
|
-4
|
8.06
|
|
2026-07-13
|
12
|
0
|
12
|
8.13
|
|
2026-07-09
|
3
|
0
|
3
|
8.26
|
|
2026-07-03
|
1
|
65
|
-64
|
9.00
|
|
2026-06-29
|
2
|
4
|
-2
|
7.72
|
|
2026-06-22
|
9
|
0
|
9
|
7.81
|
|
2026-05-28
|
1
|
11
|
-10
|
7.72
|
|
2026-05-22
|
6
|
0
|
6
|
7.61
|
|
2026-05-21
|
16
|
0
|
16
|
7.71
|
|
2026-05-18
|
3
|
0
|
3
|
7.85
|
|
2026-05-14
|
0
|
8
|
-8
|
7.98
|
|
2026-05-08
|
1
|
9
|
-8
|
8.04
|
|
2026-05-07
|
8
|
0
|
8
|
8.00
|
|
2026-04-29
|
0
|
3
|
-3
|
8.43
|
|
2026-04-27
|
8
|
0
|
8
|
8.44
|
|
2026-04-24
|
2
|
0
|
2
|
8.53
|
|
2026-04-23
|
0
|
7
|
-7
|
8.60
|
|
2026-04-01
|
6
|
0
|
6
|
9.00
|
|
2026-03-31
|
3
|
0
|
3
|
9.00
|
|
2026-03-30
|
3
|
2
|
1
|
9.01
|
|
2026-03-26
|
2
|
1
|
1
|
9.04
|
|
2026-03-19
|
0
|
2
|
-2
|
9.05
|
|
2026-03-13
|
2
|
0
|
2
|
9.07
|
|
2026-03-10
|
0
|
5
|
-5
|
9.10
|
|
2026-03-09
|
11
|
1
|
10
|
9.12
|
|
2026-03-02
|
4
|
0
|
4
|
9.42
|
|
2026-02-23
|
0
|
12
|
-12
|
9.51
|
|
2026-02-11
|
0
|
7
|
-7
|
9.21
|
|
2026-01-16
|
3
|
0
|
3
|
9.16
|
|
2025-12-10
|
3
|
0
|
3
|
9.85
|
|
2025-12-08
|
0
|
3
|
-3
|
9.89
|
|
2025-11-28
|
3
|
0
|
3
|
9.91
|
|
2025-11-24
|
0
|
2
|
-2
|
9.98
|
|
2025-11-21
|
2
|
0
|
2
|
9.87
|
|
2025-10-16
|
5
|
0
|
5
|
10.10
|
|
2025-10-15
|
2
|
0
|
2
|
10.15
|
|
2025-10-14
|
0
|
2
|
-2
|
10.20
|
|
2025-10-09
|
3
|
0
|
3
|
10.15
|
|
2025-10-08
|
1
|
0
|
1
|
10.20
|
|
2025-10-01
|
0
|
3
|
-3
|
10.40
|
|
2025-09-24
|
2
|
0
|
2
|
10.25
|
|
2025-09-19
|
0
|
2
|
-2
|
10.45
|
|
2025-09-18
|
0
|
5
|
-5
|
10.40
|
|
2025-09-17
|
14
|
8
|
6
|
10.30
|
|
2025-09-15
|
3
|
0
|
3
|
10.25
|
|
2025-09-12
|
2
|
0
|
2
|
10.30
|
|
2025-09-11
|
0
|
5
|
-5
|
10.25
|
|
2025-09-10
|
4
|
0
|
4
|
10.30
|
|
2025-09-09
|
2
|
0
|
2
|
10.45
|
|
2025-09-08
|
1
|
4
|
-3
|
10.70
|
|
2025-09-05
|
17
|
11
|
6
|
10.45
|
|
2025-09-04
|
27
|
1
|
26
|
10.75
|
|
2025-08-06
|
0
|
1
|
-1
|
10.20
|
|
2025-08-05
|
0
|
1
|
-1
|
10.05
|
|
2025-07-28
|
0
|
2
|
-2
|
10.20
|
|
2025-07-18
|
0
|
2
|
-2
|
10.10
|
|
2025-07-17
|
1
|
0
|
1
|
10.10
|
|
2025-07-16
|
0
|
1
|
-1
|
10.10
|
|
2025-05-20
|
0
|
2
|
-2
|
11.70
|
|
2025-03-24
|
0
|
14
|
-14
|
15.35
|
|
2025-03-19
|
0
|
51
|
-51
|
14.70
|
|
2025-03-17
|
7
|
0
|
7
|
13.45
|
|
2025-03-14
|
2
|
9
|
-7
|
13.60
|
|
2025-03-06
|
12
|
0
|
12
|
14.85
|
|
2025-03-05
|
12
|
2
|
10
|
15.10
|
|
2025-03-04
|
0
|
10
|
-10
|
15.35
|
|
2025-03-03
|
0
|
19
|
-19
|
15.10
|
|
2025-02-21
|
6
|
52
|
-46
|
14.65
|
|
2025-02-19
|
2
|
192
|
-190
|
13.65
|
|
2025-02-18
|
1
|
29
|
-28
|
12.95
|
|
2025-02-10
|
2
|
5
|
-3
|
10.55
|
|
2025-02-06
|
1
|
13
|
-12
|
10.65
|
|
2025-01-16
|
0
|
1
|
-1
|
10.35
|
|
2025-01-14
|
0
|
7
|
-7
|
10.30
|
|
2025-01-13
|
0
|
18
|
-18
|
10.10
|
|
2025-01-09
|
50
|
0
|
50
|
10.20
|
|
2024-12-18
|
29
|
5
|
24
|
11.55
|
|
2024-12-12
|
4
|
0
|
4
|
12.95
|
|
2024-12-09
|
0
|
16
|
-16
|
13.00
|
|
2024-12-05
|
11
|
0
|
11
|
13.10
|
|
2024-12-04
|
6
|
0
|
6
|
13.15
|
|
2024-12-02
|
0
|
3
|
-3
|
13.25
|
|
2024-11-29
|
0
|
3
|
-3
|
13.30
|
|
2024-11-26
|
0
|
4
|
-4
|
13.35
|
|
2024-11-22
|
1
|
0
|
1
|
13.35
|
|
2024-11-18
|
0
|
4
|
-4
|
13.30
|
|
2024-11-13
|
0
|
4
|
-4
|
13.25
|
|
2024-11-12
|
4
|
2
|
2
|
13.30
|
|
2024-11-07
|
2
|
7
|
-5
|
13.60
|
|
2024-11-06
|
0
|
6
|
-6
|
13.45
|
|
2024-11-05
|
0
|
5
|
-5
|
13.30
|
|
2024-11-04
|
0
|
4
|
-4
|
13.30
|
|
2024-11-01
|
0
|
8
|
-8
|
13.20
|
|
2024-10-11
|
32
|
0
|
32
|
13.50
|
|
2024-10-09
|
10
|
3
|
7
|
13.90
|
|
2024-10-08
|
0
|
4
|
-4
|
14.00
|
|
2024-10-04
|
0
|
12
|
-12
|
13.80
|
|
2024-09-30
|
0
|
29
|
-29
|
14.00
|
|
2024-09-27
|
0
|
16
|
-16
|
13.80
|
|
2024-09-26
|
0
|
8
|
-8
|
13.70
|
|
2024-09-25
|
1
|
6
|
-5
|
13.65
|
|
2024-09-24
|
12
|
0
|
12
|
13.55
|
|
2024-09-23
|
3
|
17
|
-14
|
13.70
|
|
2024-09-20
|
60
|
0
|
60
|
13.35
|
|
2024-09-19
|
8
|
0
|
8
|
14.00
|
|
2024-08-27
|
0
|
3
|
-3
|
13.90
|
|
2024-08-19
|
4
|
0
|
4
|
13.90
|
|
2024-08-16
|
6
|
0
|
6
|
14.05
|
|
2024-08-06
|
0
|
11
|
-11
|
14.50
|
|
2024-08-01
|
7
|
0
|
7
|
15.30
|
|
2024-07-30
|
0
|
7
|
-7
|
15.40
|
| 合計 | 517 | 827 | -310 | |
