| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
1430.00
|
|
2026-07-21
|
0
|
10
|
-10
|
1360.00
|
|
2026-07-20
|
0
|
10
|
-10
|
1335.00
|
|
2026-07-16
|
0
|
10
|
-10
|
1350.00
|
|
2026-07-15
|
0
|
10
|
-10
|
1365.00
|
|
2026-07-06
|
0
|
10
|
-10
|
1385.00
|
|
2026-07-03
|
0
|
10
|
-10
|
1440.00
|
|
2026-07-02
|
0
|
10
|
-10
|
1390.00
|
|
2026-06-30
|
0
|
10
|
-10
|
1335.00
|
|
2026-06-29
|
1
|
6
|
-5
|
1355.00
|
|
2026-06-25
|
0
|
10
|
-10
|
1390.00
|
|
2026-06-24
|
0
|
10
|
-10
|
1385.00
|
|
2026-06-22
|
0
|
10
|
-10
|
1395.00
|
|
2026-06-18
|
0
|
10
|
-10
|
1380.00
|
|
2026-06-17
|
0
|
10
|
-10
|
1320.00
|
|
2026-06-16
|
0
|
10
|
-10
|
1295.00
|
|
2026-06-15
|
0
|
11
|
-11
|
1310.00
|
|
2026-06-12
|
0
|
10
|
-10
|
1290.00
|
|
2026-06-04
|
3
|
7
|
-4
|
1310.00
|
|
2026-05-27
|
0
|
10
|
-10
|
1435.00
|
|
2026-05-26
|
0
|
10
|
-10
|
1465.00
|
|
2026-05-25
|
0
|
10
|
-10
|
1450.00
|
|
2026-05-22
|
0
|
10
|
-10
|
1410.00
|
|
2026-05-21
|
0
|
10
|
-10
|
1420.00
|
|
2026-05-20
|
0
|
10
|
-10
|
1405.00
|
|
2026-05-19
|
0
|
10
|
-10
|
1430.00
|
|
2026-05-18
|
1
|
11
|
-10
|
1450.00
|
|
2026-05-15
|
0
|
11
|
-11
|
1465.00
|
|
2026-05-14
|
0
|
10
|
-10
|
1465.00
|
|
2026-04-27
|
0
|
10
|
-10
|
1410.00
|
|
2026-04-24
|
0
|
10
|
-10
|
1360.00
|
|
2026-04-22
|
0
|
12
|
-12
|
1325.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1265.00
|
|
2026-04-20
|
1
|
11
|
-10
|
1275.00
|
|
2026-04-17
|
0
|
11
|
-11
|
1255.00
|
|
2026-04-16
|
0
|
10
|
-10
|
1225.00
|
|
2026-04-15
|
0
|
10
|
-10
|
1185.00
|
|
2026-04-14
|
0
|
10
|
-10
|
1115.00
|
|
2026-04-13
|
0
|
5
|
-5
|
1095.00
|
|
2026-04-10
|
0
|
10
|
-10
|
1115.00
|
|
2026-04-08
|
1
|
12
|
-11
|
1075.00
|
|
2026-04-07
|
1
|
11
|
-10
|
1030.00
|
|
2026-04-02
|
0
|
5
|
-5
|
996.00
|
|
2026-04-01
|
0
|
10
|
-10
|
1025.00
|
|
2026-03-31
|
0
|
10
|
-10
|
993.00
|
|
2026-03-26
|
0
|
11
|
-11
|
1005.00
|
|
2026-03-25
|
2
|
12
|
-10
|
1010.00
|
|
2026-03-18
|
0
|
10
|
-10
|
1025.00
|
|
2026-03-17
|
1
|
5
|
-4
|
1025.00
|
|
2026-03-16
|
0
|
8
|
-8
|
1015.00
|
|
2026-03-13
|
0
|
5
|
-5
|
1020.00
|
|
2026-03-12
|
0
|
10
|
-10
|
1030.00
|
|
2026-03-03
|
0
|
10
|
-10
|
1185.00
|
|
2026-03-02
|
0
|
11
|
-11
|
1245.00
|
|
2026-02-26
|
0
|
10
|
-10
|
1205.00
|
|
2026-02-25
|
0
|
10
|
-10
|
1190.00
|
|
2026-02-24
|
0
|
10
|
-10
|
1185.00
|
|
2026-01-21
|
0
|
2
|
-2
|
1025.00
|
|
2026-01-14
|
0
|
3
|
-3
|
1000.00
|
|
2025-11-10
|
0
|
2
|
-2
|
966.00
|
|
2025-09-16
|
8
|
0
|
8
|
763.00
|
|
2025-07-03
|
0
|
1
|
-1
|
893.00
|
|
2025-05-22
|
1
|
6
|
-5
|
930.00
|
|
2025-05-21
|
3
|
0
|
3
|
935.00
|
|
2025-05-08
|
2
|
0
|
2
|
888.00
|
|
2025-04-28
|
0
|
3
|
-3
|
822.00
|
|
2025-04-25
|
0
|
2
|
-2
|
817.00
|
|
2025-04-24
|
5
|
0
|
5
|
792.00
|
|
2025-04-18
|
1
|
3
|
-2
|
811.00
|
|
2025-04-08
|
7
|
0
|
7
|
750.00
|
|
2025-03-19
|
2
|
13
|
-11
|
981.00
|
|
2025-02-21
|
0
|
8
|
-8
|
975.00
|
|
2025-02-19
|
3
|
0
|
3
|
962.00
|
|
2025-02-18
|
5
|
0
|
5
|
970.00
|
|
2025-02-06
|
3
|
15
|
-12
|
940.00
|
|
2025-01-22
|
5
|
0
|
5
|
871.00
|
|
2024-11-29
|
7
|
1
|
6
|
790.00
|
|
2024-10-24
|
3
|
2
|
1
|
905.00
|
|
2024-10-11
|
10
|
2
|
8
|
923.00
|
|
2024-10-04
|
0
|
27
|
-27
|
999.00
|
|
2024-09-20
|
0
|
13
|
-13
|
783.00
|
|
2024-09-19
|
14
|
1
|
13
|
769.00
|
|
2024-09-12
|
1
|
16
|
-15
|
803.00
|
|
2024-09-09
|
16
|
1
|
15
|
776.00
|
|
2024-08-05
|
4
|
0
|
4
|
759.00
|
|
2024-07-26
|
11
|
0
|
11
|
873.00
|
| 合計 | 122 | 676 | -554 | |
