| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
47
|
-19
|
20.35
|
|
2026-07-20
|
42
|
3
|
39
|
20.10
|
|
2026-07-17
|
213
|
62
|
151
|
20.35
|
|
2026-04-27
|
35
|
180
|
-145
|
27.15
|
|
2026-04-15
|
7
|
390
|
-383
|
22.15
|
|
2026-04-14
|
21
|
310
|
-289
|
20.55
|
|
2026-04-08
|
52
|
0
|
52
|
18.30
|
|
2026-04-02
|
54
|
0
|
54
|
17.50
|
|
2026-03-31
|
0
|
48
|
-48
|
17.60
|
|
2026-03-30
|
13
|
82
|
-69
|
18.55
|
|
2026-03-27
|
0
|
198
|
-198
|
18.45
|
|
2026-03-25
|
0
|
140
|
-140
|
18.15
|
|
2026-03-24
|
0
|
60
|
-60
|
16.50
|
|
2026-03-20
|
2
|
37
|
-35
|
16.75
|
|
2026-03-12
|
46
|
0
|
46
|
16.00
|
|
2026-03-11
|
31
|
0
|
31
|
16.25
|
|
2026-03-10
|
39
|
0
|
39
|
15.65
|
|
2026-03-09
|
51
|
0
|
51
|
15.25
|
|
2026-03-06
|
57
|
0
|
57
|
16.50
|
|
2026-03-05
|
49
|
43
|
6
|
16.20
|
|
2026-03-04
|
41
|
0
|
41
|
15.40
|
|
2026-03-03
|
47
|
0
|
47
|
16.55
|
|
2026-03-02
|
0
|
11
|
-11
|
16.55
|
|
2026-02-26
|
0
|
21
|
-21
|
16.65
|
|
2026-02-25
|
0
|
43
|
-43
|
16.65
|
|
2026-02-24
|
21
|
76
|
-55
|
16.75
|
|
2026-02-23
|
49
|
13
|
36
|
16.30
|
|
2026-02-11
|
32
|
0
|
32
|
16.25
|
|
2026-02-09
|
42
|
69
|
-27
|
16.20
|
|
2026-02-06
|
38
|
0
|
38
|
16.00
|
|
2026-02-05
|
0
|
7
|
-7
|
16.10
|
|
2026-02-04
|
0
|
60
|
-60
|
16.55
|
|
2026-02-03
|
42
|
81
|
-39
|
16.15
|
|
2026-02-02
|
0
|
8
|
-8
|
16.05
|
|
2026-01-30
|
0
|
14
|
-14
|
16.05
|
|
2026-01-29
|
28
|
0
|
28
|
16.25
|
|
2026-01-28
|
70
|
0
|
70
|
16.55
|
|
2026-01-26
|
62
|
0
|
62
|
17.05
|
|
2026-01-23
|
65
|
19
|
46
|
16.80
|
|
2026-01-22
|
0
|
28
|
-28
|
16.95
|
|
2026-01-20
|
43
|
0
|
43
|
17.15
|
|
2026-01-19
|
10
|
36
|
-26
|
17.70
|
|
2026-01-16
|
94
|
134
|
-40
|
17.75
|
|
2026-01-15
|
117
|
0
|
117
|
17.70
|
|
2026-01-14
|
2
|
75
|
-73
|
17.85
|
|
2026-01-13
|
93
|
18
|
75
|
17.10
|
|
2026-01-09
|
50
|
13
|
37
|
17.60
|
|
2026-01-08
|
10
|
80
|
-70
|
18.60
|
|
2026-01-05
|
0
|
363
|
-363
|
18.25
|
|
2026-01-02
|
10
|
79
|
-69
|
16.60
|
|
2025-12-31
|
0
|
3
|
-3
|
15.10
|
|
2025-12-30
|
2
|
16
|
-14
|
15.15
|
|
2025-12-29
|
0
|
9
|
-9
|
15.20
|
|
2025-12-26
|
0
|
14
|
-14
|
15.20
|
|
2025-12-23
|
9
|
20
|
-11
|
15.25
|
|
2025-12-19
|
0
|
3
|
-3
|
14.35
|
|
2025-12-15
|
0
|
18
|
-18
|
14.50
|
|
2025-12-12
|
0
|
12
|
-12
|
14.20
|
|
2025-12-11
|
1
|
5
|
-4
|
14.20
|
|
2025-12-09
|
0
|
50
|
-50
|
14.20
|
|
2025-12-08
|
0
|
14
|
-14
|
14.10
|
|
2025-12-04
|
0
|
7
|
-7
|
14.10
|
|
2025-11-27
|
0
|
12
|
-12
|
14.05
|
|
2025-11-26
|
0
|
31
|
-31
|
14.00
|
|
2025-11-25
|
31
|
0
|
31
|
13.70
|
|
2025-11-24
|
16
|
0
|
16
|
13.65
|
|
2025-11-20
|
0
|
25
|
-25
|
13.85
|
|
2025-11-19
|
0
|
17
|
-17
|
13.55
|
|
2025-11-18
|
64
|
0
|
64
|
13.45
|
|
2025-11-14
|
24
|
0
|
24
|
14.00
|
|
2025-11-13
|
26
|
0
|
26
|
14.25
|
|
2025-11-12
|
19
|
0
|
19
|
14.20
|
|
2025-11-11
|
33
|
0
|
33
|
14.00
|
|
2025-11-10
|
29
|
0
|
29
|
13.70
|
|
2025-11-07
|
21
|
0
|
21
|
13.90
|
|
2025-11-06
|
15
|
0
|
15
|
14.10
|
|
2025-11-05
|
10
|
0
|
10
|
14.00
|
|
2025-11-04
|
45
|
0
|
45
|
13.90
|
|
2025-11-03
|
47
|
0
|
47
|
14.00
|
|
2025-10-31
|
33
|
0
|
33
|
14.30
|
|
2025-10-30
|
34
|
0
|
34
|
14.35
|
|
2025-10-29
|
12
|
0
|
12
|
14.95
|
|
2025-10-28
|
15
|
3
|
12
|
14.85
|
|
2025-10-27
|
14
|
0
|
14
|
14.80
|
|
2025-10-22
|
0
|
6
|
-6
|
14.95
|
|
2025-10-21
|
0
|
11
|
-11
|
14.95
|
|
2025-10-20
|
0
|
10
|
-10
|
15.10
|
|
2025-10-17
|
0
|
29
|
-29
|
15.20
|
|
2025-10-16
|
0
|
18
|
-18
|
15.00
|
|
2025-10-14
|
0
|
8
|
-8
|
15.00
|
|
2025-10-09
|
0
|
4
|
-4
|
15.30
|
|
2025-10-08
|
0
|
33
|
-33
|
15.40
|
|
2025-10-07
|
0
|
20
|
-20
|
15.15
|
|
2025-10-03
|
0
|
8
|
-8
|
15.30
|
|
2025-10-01
|
0
|
4
|
-4
|
15.60
|
|
2025-09-26
|
0
|
7
|
-7
|
15.75
|
|
2025-09-25
|
0
|
18
|
-18
|
15.85
|
|
2025-09-24
|
0
|
2
|
-2
|
15.55
|
|
2025-09-23
|
0
|
7
|
-7
|
15.50
|
|
2025-09-22
|
0
|
10
|
-10
|
15.70
|
|
2025-09-19
|
0
|
8
|
-8
|
15.65
|
|
2025-09-16
|
0
|
26
|
-26
|
15.70
|
|
2025-09-15
|
0
|
12
|
-12
|
15.45
|
|
2025-09-12
|
0
|
14
|
-14
|
15.40
|
|
2025-09-09
|
0
|
29
|
-29
|
15.75
|
|
2025-09-08
|
0
|
18
|
-18
|
16.15
|
|
2025-09-05
|
5
|
82
|
-77
|
16.10
|
|
2025-09-04
|
0
|
41
|
-41
|
16.00
|
|
2025-09-03
|
8
|
70
|
-62
|
15.75
|
|
2025-09-02
|
0
|
11
|
-11
|
15.45
|
|
2025-09-01
|
0
|
10
|
-10
|
15.55
|
|
2025-08-29
|
0
|
54
|
-54
|
15.85
|
|
2025-08-28
|
0
|
4
|
-4
|
15.15
|
|
2025-08-27
|
0
|
13
|
-13
|
15.20
|
|
2025-08-25
|
0
|
20
|
-20
|
15.15
|
|
2025-08-22
|
0
|
15
|
-15
|
15.10
|
|
2025-08-21
|
0
|
8
|
-8
|
15.05
|
|
2025-08-20
|
0
|
10
|
-10
|
15.00
|
|
2025-08-19
|
0
|
9
|
-9
|
15.30
|
|
2025-08-18
|
0
|
10
|
-10
|
15.05
|
|
2025-08-15
|
0
|
15
|
-15
|
15.00
|
|
2025-08-14
|
0
|
10
|
-10
|
15.00
|
|
2025-08-13
|
0
|
13
|
-13
|
15.30
|
|
2025-08-12
|
8
|
0
|
8
|
15.30
|
|
2025-08-11
|
24
|
0
|
24
|
15.15
|
|
2025-08-08
|
8
|
0
|
8
|
15.20
|
|
2025-08-04
|
0
|
14
|
-14
|
15.25
|
|
2025-08-01
|
0
|
4
|
-4
|
15.10
|
|
2025-07-31
|
0
|
7
|
-7
|
15.10
|
|
2025-07-30
|
0
|
13
|
-13
|
15.25
|
|
2025-07-28
|
12
|
51
|
-39
|
15.30
|
|
2025-07-25
|
0
|
10
|
-10
|
15.00
|
|
2025-07-24
|
0
|
3
|
-3
|
14.95
|
|
2025-07-23
|
0
|
11
|
-11
|
14.85
|
|
2025-07-18
|
0
|
7
|
-7
|
15.00
|
|
2025-07-16
|
36
|
0
|
36
|
14.80
|
|
2025-07-15
|
20
|
0
|
20
|
14.70
|
|
2025-07-14
|
31
|
0
|
31
|
14.90
|
|
2025-07-11
|
2
|
31
|
-29
|
15.00
|
|
2025-07-10
|
0
|
13
|
-13
|
15.00
|
|
2025-07-09
|
0
|
15
|
-15
|
14.90
|
|
2025-07-08
|
2
|
28
|
-26
|
16.05
|
|
2025-07-07
|
55
|
0
|
55
|
16.10
|
|
2025-07-04
|
49
|
0
|
49
|
16.30
|
|
2025-07-02
|
23
|
57
|
-34
|
16.30
|
|
2025-07-01
|
0
|
37
|
-37
|
16.20
|
|
2025-06-30
|
4
|
10
|
-6
|
15.85
|
|
2025-06-27
|
0
|
8
|
-8
|
16.10
|
|
2025-06-26
|
31
|
0
|
31
|
16.10
|
|
2025-06-25
|
28
|
0
|
28
|
15.95
|
|
2025-06-24
|
0
|
19
|
-19
|
15.90
|
|
2025-06-23
|
0
|
54
|
-54
|
15.60
|
|
2025-06-20
|
29
|
0
|
29
|
15.95
|
|
2025-06-19
|
62
|
0
|
62
|
16.00
|
|
2025-06-18
|
16
|
0
|
16
|
16.20
|
|
2025-06-17
|
0
|
23
|
-23
|
16.25
|
|
2025-06-16
|
0
|
22
|
-22
|
16.20
|
|
2025-06-13
|
37
|
0
|
37
|
16.00
|
|
2025-06-12
|
0
|
6
|
-6
|
16.35
|
|
2025-06-11
|
28
|
0
|
28
|
16.35
|
|
2025-06-04
|
0
|
19
|
-19
|
16.35
|
|
2025-06-03
|
65
|
0
|
65
|
16.05
|
|
2025-06-02
|
41
|
10
|
31
|
15.80
|
|
2025-05-27
|
0
|
54
|
-54
|
16.90
|
|
2025-05-26
|
5
|
7
|
-2
|
16.50
|
|
2025-05-22
|
10
|
19
|
-9
|
16.65
|
|
2025-05-21
|
40
|
0
|
40
|
16.95
|
|
2025-05-20
|
40
|
29
|
11
|
16.90
|
|
2025-05-16
|
0
|
16
|
-16
|
17.25
|
|
2025-05-15
|
9
|
20
|
-11
|
17.15
|
|
2025-05-14
|
30
|
0
|
30
|
17.05
|
|
2025-05-13
|
0
|
17
|
-17
|
17.45
|
|
2025-05-12
|
32
|
0
|
32
|
17.45
|
|
2025-05-07
|
29
|
0
|
29
|
16.70
|
|
2025-05-02
|
0
|
4
|
-4
|
16.75
|
|
2025-04-29
|
77
|
0
|
77
|
16.90
|
|
2025-04-28
|
0
|
31
|
-31
|
16.50
|
|
2025-04-25
|
25
|
5
|
20
|
16.15
|
|
2025-04-24
|
50
|
0
|
50
|
16.00
|
|
2025-04-23
|
0
|
33
|
-33
|
16.00
|
|
2025-04-22
|
0
|
24
|
-24
|
15.20
|
|
2025-04-21
|
0
|
31
|
-31
|
15.50
|
|
2025-04-17
|
0
|
10
|
-10
|
16.10
|
|
2025-04-16
|
0
|
13
|
-13
|
16.50
|
|
2025-04-15
|
16
|
0
|
16
|
16.70
|
|
2025-04-14
|
123
|
54
|
69
|
16.20
|
|
2025-04-11
|
57
|
0
|
57
|
16.00
|
|
2025-04-10
|
40
|
0
|
40
|
15.95
|
|
2025-04-08
|
65
|
7
|
58
|
16.10
|
|
2025-04-02
|
71
|
0
|
71
|
19.65
|
|
2025-04-01
|
157
|
58
|
99
|
19.50
|
|
2025-03-31
|
81
|
0
|
81
|
19.20
|
|
2025-03-27
|
42
|
3
|
39
|
20.80
|
|
2025-03-25
|
38
|
0
|
38
|
20.70
|
|
2025-03-24
|
53
|
0
|
53
|
20.50
|
|
2025-03-21
|
17
|
0
|
17
|
19.95
|
|
2025-02-26
|
14
|
0
|
14
|
20.20
|
|
2025-02-24
|
30
|
0
|
30
|
20.25
|
|
2025-02-21
|
23
|
0
|
23
|
20.25
|
|
2025-02-18
|
32
|
0
|
32
|
20.20
|
|
2025-02-17
|
45
|
0
|
45
|
20.10
|
|
2025-02-14
|
26
|
0
|
26
|
20.25
|
|
2025-02-06
|
23
|
0
|
23
|
19.20
|
|
2025-02-05
|
23
|
0
|
23
|
19.10
|
|
2025-02-04
|
22
|
1
|
21
|
18.95
|
|
2025-02-03
|
19
|
0
|
19
|
18.90
|
|
2025-01-22
|
8
|
0
|
8
|
19.05
|
|
2025-01-21
|
25
|
0
|
25
|
18.95
|
|
2025-01-20
|
22
|
0
|
22
|
19.00
|
|
2025-01-16
|
33
|
0
|
33
|
19.20
|
|
2025-01-15
|
12
|
0
|
12
|
19.15
|
|
2025-01-14
|
24
|
3
|
21
|
19.00
|
|
2025-01-13
|
45
|
0
|
45
|
18.65
|
|
2025-01-09
|
38
|
0
|
38
|
18.85
|
|
2025-01-08
|
29
|
0
|
29
|
18.85
|
|
2025-01-07
|
26
|
0
|
26
|
18.70
|
|
2024-11-25
|
0
|
94
|
-94
|
20.25
|
|
2024-11-22
|
0
|
25
|
-25
|
19.95
|
|
2024-11-21
|
0
|
32
|
-32
|
19.90
|
|
2024-11-19
|
0
|
13
|
-13
|
20.45
|
|
2024-11-18
|
0
|
26
|
-26
|
20.50
|
|
2024-11-15
|
0
|
71
|
-71
|
20.65
|
|
2024-11-14
|
0
|
13
|
-13
|
19.95
|
|
2024-11-13
|
0
|
22
|
-22
|
20.65
|
|
2024-11-12
|
40
|
0
|
40
|
20.70
|
|
2024-11-08
|
45
|
0
|
45
|
20.30
|
|
2024-11-07
|
100
|
0
|
100
|
20.50
|
|
2024-11-06
|
61
|
2
|
59
|
19.80
|
|
2024-11-05
|
66
|
0
|
66
|
19.45
|
|
2024-11-04
|
67
|
0
|
67
|
19.40
|
|
2024-11-01
|
40
|
0
|
40
|
19.75
|
|
2024-10-30
|
0
|
8
|
-8
|
19.90
|
|
2024-10-29
|
0
|
18
|
-18
|
19.80
|
|
2024-10-24
|
0
|
47
|
-47
|
20.50
|
|
2024-10-23
|
0
|
60
|
-60
|
20.65
|
|
2024-10-18
|
0
|
21
|
-21
|
20.20
|
|
2024-10-17
|
0
|
18
|
-18
|
20.20
|
|
2024-10-16
|
0
|
22
|
-22
|
20.30
|
|
2024-10-14
|
25
|
0
|
25
|
20.05
|
|
2024-10-11
|
0
|
34
|
-34
|
20.45
|
|
2024-10-08
|
83
|
0
|
83
|
20.00
|
|
2024-10-07
|
35
|
0
|
35
|
20.25
|
|
2024-10-01
|
56
|
0
|
56
|
21.00
|
|
2024-09-30
|
17
|
0
|
17
|
21.05
|
|
2024-09-27
|
0
|
44
|
-44
|
21.45
|
|
2024-09-25
|
0
|
30
|
-30
|
21.55
|
|
2024-09-24
|
91
|
0
|
91
|
21.55
|
|
2024-09-20
|
0
|
303
|
-303
|
22.10
|
|
2024-09-19
|
0
|
77
|
-77
|
20.30
|
|
2024-09-18
|
0
|
49
|
-49
|
19.95
|
|
2024-09-13
|
0
|
21
|
-21
|
19.35
|
|
2024-09-09
|
115
|
0
|
115
|
19.50
|
|
2024-09-06
|
82
|
5
|
77
|
20.20
|
|
2024-09-05
|
171
|
0
|
171
|
20.00
|
|
2024-09-04
|
78
|
0
|
78
|
20.00
|
|
2024-09-03
|
87
|
5
|
82
|
21.40
|
|
2024-09-02
|
13
|
37
|
-24
|
21.65
|
|
2024-08-30
|
0
|
144
|
-144
|
22.20
|
|
2024-08-29
|
40
|
111
|
-71
|
22.25
|
|
2024-08-28
|
78
|
23
|
55
|
21.30
|
|
2024-08-27
|
31
|
20
|
11
|
21.10
|
|
2024-08-23
|
133
|
14
|
119
|
21.45
|
|
2024-08-22
|
0
|
91
|
-91
|
21.90
|
|
2024-08-21
|
76
|
14
|
62
|
21.20
|
|
2024-08-19
|
64
|
24
|
40
|
20.70
|
|
2024-08-16
|
37
|
0
|
37
|
20.75
|
|
2024-08-15
|
123
|
0
|
123
|
21.10
|
|
2024-08-14
|
55
|
0
|
55
|
21.65
|
|
2024-08-08
|
223
|
15
|
208
|
21.20
|
|
2024-08-07
|
32
|
83
|
-51
|
21.60
|
|
2024-08-06
|
30
|
0
|
30
|
21.20
|
|
2024-08-05
|
296
|
0
|
296
|
21.35
|
|
2024-07-31
|
3
|
43
|
-40
|
24.50
|
|
2024-07-23
|
0
|
16
|
-16
|
23.25
|
| 合計 | 6949 | 6410 | 539 | |
