| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
35.85
|
|
2026-07-21
|
0
|
4
|
-4
|
36.10
|
|
2026-07-13
|
10
|
0
|
10
|
34.75
|
|
2026-07-08
|
4
|
0
|
4
|
36.10
|
|
2026-07-07
|
4
|
0
|
4
|
37.45
|
|
2026-07-03
|
11
|
0
|
11
|
37.15
|
|
2026-07-02
|
5
|
0
|
5
|
35.40
|
|
2026-06-23
|
0
|
17
|
-17
|
35.25
|
|
2026-06-18
|
0
|
4
|
-4
|
36.60
|
|
2026-06-15
|
31
|
0
|
31
|
34.90
|
|
2026-06-09
|
5
|
0
|
5
|
36.50
|
|
2026-05-12
|
0
|
10
|
-10
|
39.70
|
|
2026-05-11
|
0
|
10
|
-10
|
39.90
|
|
2026-05-06
|
10
|
0
|
10
|
40.90
|
|
2026-04-30
|
2
|
0
|
2
|
42.05
|
|
2026-04-24
|
3
|
0
|
3
|
42.10
|
|
2026-04-14
|
10
|
0
|
10
|
43.25
|
|
2026-03-06
|
3
|
0
|
3
|
47.10
|
|
2026-01-26
|
0
|
20
|
-20
|
53.30
|
|
2026-01-23
|
20
|
61
|
-41
|
48.50
|
|
2026-01-22
|
0
|
5
|
-5
|
44.85
|
|
2026-01-16
|
0
|
10
|
-10
|
43.00
|
|
2025-12-30
|
0
|
10
|
-10
|
41.75
|
|
2025-12-01
|
3
|
0
|
3
|
44.35
|
|
2025-11-10
|
20
|
0
|
20
|
41.95
|
|
2025-11-06
|
5
|
0
|
5
|
44.20
|
|
2025-11-03
|
10
|
0
|
10
|
45.00
|
|
2025-10-31
|
0
|
5
|
-5
|
45.10
|
|
2025-10-27
|
0
|
6
|
-6
|
48.35
|
|
2025-10-23
|
0
|
3
|
-3
|
49.05
|
|
2025-10-07
|
0
|
4
|
-4
|
51.70
|
|
2025-10-02
|
0
|
10
|
-10
|
53.00
|
|
2025-10-01
|
0
|
4
|
-4
|
53.00
|
|
2025-09-25
|
0
|
7
|
-7
|
53.60
|
|
2025-08-19
|
0
|
5
|
-5
|
60.20
|
|
2025-07-01
|
9
|
0
|
9
|
66.80
|
|
2025-06-30
|
14
|
0
|
14
|
67.30
|
|
2025-06-26
|
0
|
21
|
-21
|
68.70
|
|
2025-05-27
|
12
|
2
|
10
|
69.80
|
|
2025-05-26
|
0
|
11
|
-11
|
71.70
|
|
2025-05-23
|
30
|
2
|
28
|
71.30
|
|
2025-05-22
|
0
|
35
|
-35
|
75.60
|
|
2025-03-19
|
24
|
0
|
24
|
74.10
|
|
2025-03-18
|
15
|
4
|
11
|
76.20
|
|
2025-03-17
|
27
|
1
|
26
|
75.90
|
|
2025-03-13
|
1
|
35
|
-34
|
69.90
|
|
2025-01-22
|
2
|
33
|
-31
|
52.40
|
|
2025-01-15
|
0
|
9
|
-9
|
50.20
|
|
2024-12-26
|
10
|
0
|
10
|
49.80
|
|
2024-12-25
|
9
|
0
|
9
|
50.20
|
|
2024-12-19
|
5
|
0
|
5
|
51.80
|
|
2024-12-05
|
6
|
0
|
6
|
59.00
|
|
2024-12-04
|
0
|
10
|
-10
|
59.00
|
|
2024-11-29
|
0
|
3
|
-3
|
56.50
|
|
2024-11-25
|
0
|
17
|
-17
|
57.00
|
|
2024-11-21
|
0
|
11
|
-11
|
52.60
|
|
2024-11-06
|
2
|
0
|
2
|
50.20
|
|
2024-09-20
|
2
|
0
|
2
|
52.00
|
|
2024-09-18
|
10
|
0
|
10
|
51.50
|
|
2024-08-29
|
0
|
12
|
-12
|
52.50
|
|
2024-08-23
|
2
|
2
|
0
|
52.10
|
|
2024-08-22
|
2
|
0
|
2
|
51.20
|
|
2024-08-16
|
6
|
0
|
6
|
52.10
|
|
2024-08-15
|
1
|
0
|
1
|
52.70
|
|
2024-08-14
|
1
|
2
|
-1
|
52.20
|
|
2024-08-12
|
3
|
0
|
3
|
52.60
|
| 合計 | 356 | 405 | -49 | |
