點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳大 (2033) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 11.9%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
15.60
2026-06-03
0
6
-6
16.00
2026-05-27
3
9
-6
15.10
2026-05-26
9
3
6
15.40
2026-05-12
6
3
3
15.05
2026-04-30
9
0
9
15.50
2026-04-28
0
6
-6
16.10
2026-04-27
9
0
9
16.05
2026-04-24
11
9
2
16.20
2026-04-22
6
0
6
16.25
2026-04-08
0
4
-4
16.25
2026-04-07
0
2
-2
16.10
2026-04-01
0
8
-8
15.75
2026-03-31
4
0
4
15.35
2026-03-26
5
0
5
15.55
2026-03-19
4
0
4
15.65
2026-03-17
5
0
5
16.35
2026-03-06
0
1
-1
16.45
2026-03-04
4
20
-16
16.10
2026-02-23
0
2
-2
16.55
2026-02-11
0
4
-4
16.35
2026-02-06
14
0
14
16.10
2026-02-05
0
4
-4
16.45
2026-02-03
5
0
5
16.10
2026-01-26
0
4
-4
16.25
2026-01-21
4
0
4
16.00
2026-01-16
4
0
4
16.35
2026-01-15
4
20
-16
16.50
2026-01-09
13
0
13
16.10
2026-01-08
32
4
28
16.15
2026-01-07
5
32
-27
17.10
2025-12-30
5
0
5
15.85
2025-12-26
20
0
20
15.70
2025-12-24
5
0
5
16.00
2025-12-16
5
0
5
15.55
2025-12-12
10
0
10
15.75
2025-08-12
0
10
-10
16.20
2025-07-08
0
10
-10
15.65
2025-05-02
0
1
-1
18.25
2025-04-23
1
1
0
18.15
2025-04-14
3
1
2
18.70
2025-04-01
0
3
-3
20.00
2025-03-24
5
0
5
20.10
2025-03-07
5
0
5
22.90
2025-03-06
0
5
-5
23.05
2025-03-05
4
0
4
23.25
2025-02-25
2
0
2
23.20
2025-01-15
0
3
-3
23.55
2024-12-31
3
3
0
22.40
2024-12-11
1
5
-4
23.30
2024-12-05
2
0
2
22.40
2024-12-04
0
4
-4
22.45
2024-11-29
2
4
-2
23.15
2024-10-30
0
10
-10
24.80
2024-10-29
5
0
5
25.50
2024-09-13
2
0
2
17.60
2024-09-12
5
22
-17
16.00
2024-08-30
21
1
20
16.85
2024-08-05
0
5
-5
14.10
2024-07-18
0
10
-10
15.80
2024-07-01
3
0
3
15.50
2024-06-18
6
0
6
16.00
2024-06-14
0
6
-6
15.65
2024-06-07
6
0
6
15.75
合計 283 245 38