| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
24.00
|
|
2026-06-04
|
8
|
0
|
8
|
24.00
|
|
2026-06-03
|
24
|
0
|
24
|
24.30
|
|
2026-06-02
|
24
|
0
|
24
|
24.05
|
|
2026-05-29
|
0
|
47
|
-47
|
24.40
|
|
2026-05-28
|
0
|
19
|
-19
|
23.80
|
|
2026-05-27
|
8
|
0
|
8
|
23.30
|
|
2026-05-26
|
2
|
0
|
2
|
23.45
|
|
2026-05-25
|
5
|
0
|
5
|
23.35
|
|
2026-05-20
|
2
|
0
|
2
|
23.05
|
|
2026-05-19
|
2
|
0
|
2
|
23.05
|
|
2026-05-18
|
21
|
0
|
21
|
23.00
|
|
2026-05-15
|
54
|
0
|
54
|
22.90
|
|
2026-05-14
|
0
|
24
|
-24
|
22.90
|
|
2026-05-13
|
0
|
270
|
-270
|
23.35
|
|
2026-05-12
|
54
|
0
|
54
|
22.20
|
|
2026-05-08
|
31
|
0
|
31
|
22.20
|
|
2026-05-07
|
40
|
0
|
40
|
22.20
|
|
2026-05-06
|
5
|
0
|
5
|
22.25
|
|
2026-05-05
|
18
|
0
|
18
|
22.10
|
|
2026-05-04
|
45
|
0
|
45
|
22.30
|
|
2026-04-30
|
65
|
0
|
65
|
22.30
|
|
2026-04-29
|
7
|
0
|
7
|
22.20
|
|
2026-04-28
|
24
|
0
|
24
|
22.20
|
|
2026-04-27
|
53
|
0
|
53
|
22.05
|
|
2026-04-23
|
63
|
0
|
63
|
22.25
|
|
2026-04-15
|
0
|
6
|
-6
|
22.45
|
|
2026-04-14
|
0
|
3
|
-3
|
22.30
|
|
2026-04-10
|
0
|
9
|
-9
|
22.40
|
|
2026-04-08
|
0
|
26
|
-26
|
22.30
|
|
2026-03-31
|
16
|
0
|
16
|
22.10
|
|
2026-03-30
|
17
|
0
|
17
|
22.05
|
|
2026-03-26
|
20
|
0
|
20
|
22.40
|
|
2026-03-25
|
0
|
4
|
-4
|
22.35
|
|
2026-03-24
|
3
|
26
|
-23
|
22.35
|
|
2026-03-19
|
10
|
0
|
10
|
22.55
|
|
2026-03-18
|
20
|
0
|
20
|
22.40
|
|
2026-03-16
|
11
|
0
|
11
|
22.20
|
|
2026-03-12
|
0
|
23
|
-23
|
22.65
|
|
2026-03-11
|
0
|
27
|
-27
|
22.70
|
|
2026-03-09
|
0
|
23
|
-23
|
22.65
|
|
2026-03-05
|
18
|
0
|
18
|
22.60
|
|
2026-03-04
|
6
|
0
|
6
|
22.35
|
|
2026-03-03
|
21
|
0
|
21
|
22.90
|
|
2026-03-02
|
12
|
0
|
12
|
22.90
|
|
2026-02-25
|
16
|
0
|
16
|
22.85
|
|
2026-01-16
|
0
|
20
|
-20
|
23.00
|
|
2026-01-15
|
2
|
15
|
-13
|
22.75
|
|
2026-01-13
|
15
|
0
|
15
|
22.40
|
|
2026-01-12
|
20
|
0
|
20
|
22.15
|
|
2025-12-11
|
0
|
11
|
-11
|
22.10
|
|
2025-12-08
|
11
|
0
|
11
|
21.90
|
|
2025-10-23
|
0
|
1
|
-1
|
21.50
|
|
2025-10-22
|
0
|
10
|
-10
|
21.60
|
|
2025-10-17
|
11
|
0
|
11
|
21.60
|
|
2025-10-13
|
0
|
62
|
-62
|
21.70
|
|
2025-10-09
|
0
|
8
|
-8
|
22.00
|
|
2025-10-08
|
0
|
6
|
-6
|
22.05
|
|
2025-10-07
|
0
|
6
|
-6
|
21.95
|
|
2025-10-03
|
0
|
17
|
-17
|
22.20
|
|
2025-09-30
|
0
|
1
|
-1
|
22.10
|
|
2025-09-19
|
24
|
0
|
24
|
22.15
|
|
2025-09-18
|
8
|
0
|
8
|
22.20
|
|
2025-09-17
|
18
|
0
|
18
|
22.15
|
|
2025-09-16
|
23
|
0
|
23
|
22.20
|
|
2025-09-15
|
26
|
0
|
26
|
22.25
|
|
2025-09-01
|
0
|
1
|
-1
|
22.00
|
|
2025-07-31
|
0
|
10
|
-10
|
21.85
|
|
2025-07-30
|
0
|
5
|
-5
|
22.60
|
|
2025-07-17
|
15
|
0
|
15
|
22.70
|
|
2025-07-11
|
0
|
11
|
-11
|
22.55
|
|
2025-07-07
|
11
|
0
|
11
|
22.30
|
|
2025-02-10
|
0
|
20
|
-20
|
24.60
|
|
2025-01-15
|
15
|
0
|
15
|
24.30
|
|
2025-01-14
|
5
|
0
|
5
|
24.60
|
|
2024-12-11
|
1
|
0
|
1
|
24.35
|
| 合計 | 945 | 711 | 234 | |
