| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1397
|
1
|
1396
|
53.60
|
|
2026-06-04
|
610
|
32
|
578
|
50.60
|
|
2026-06-03
|
176
|
803
|
-627
|
49.90
|
|
2026-06-02
|
160
|
3
|
157
|
45.40
|
|
2026-06-01
|
293
|
73
|
220
|
43.40
|
|
2026-05-28
|
645
|
14
|
631
|
39.85
|
|
2026-05-27
|
0
|
315
|
-315
|
38.60
|
|
2026-05-26
|
2
|
218
|
-216
|
35.10
|
|
2026-05-25
|
24
|
762
|
-738
|
33.75
|
|
2026-05-22
|
0
|
716
|
-716
|
33.20
|
|
2026-05-21
|
16
|
931
|
-915
|
32.30
|
|
2026-05-20
|
374
|
0
|
374
|
31.35
|
|
2026-05-19
|
310
|
0
|
310
|
31.00
|
|
2026-05-18
|
546
|
3
|
543
|
31.00
|
|
2026-05-15
|
123
|
0
|
123
|
30.20
|
|
2026-05-14
|
107
|
2
|
105
|
30.80
|
|
2026-05-13
|
0
|
764
|
-764
|
31.90
|
|
2026-05-11
|
329
|
1355
|
-1026
|
36.70
|
|
2026-05-08
|
9
|
509
|
-500
|
34.90
|
|
2026-05-07
|
0
|
664
|
-664
|
34.30
|
|
2026-04-30
|
145
|
6
|
139
|
28.50
|
|
2026-04-29
|
153
|
0
|
153
|
27.45
|
|
2026-04-28
|
283
|
0
|
283
|
27.40
|
|
2026-04-27
|
71
|
14
|
57
|
27.10
|
|
2026-04-23
|
68
|
5
|
63
|
25.55
|
|
2026-04-22
|
92
|
0
|
92
|
25.15
|
|
2026-04-21
|
375
|
0
|
375
|
25.25
|
|
2026-04-16
|
50
|
0
|
50
|
25.25
|
|
2026-04-15
|
198
|
12
|
186
|
25.35
|
|
2026-04-14
|
234
|
0
|
234
|
24.90
|
|
2026-04-10
|
288
|
0
|
288
|
24.25
|
|
2026-04-09
|
100
|
5
|
95
|
23.40
|
|
2026-04-08
|
100
|
0
|
100
|
23.80
|
|
2026-04-02
|
30
|
0
|
30
|
23.50
|
|
2026-03-27
|
50
|
1
|
49
|
24.60
|
|
2026-03-26
|
500
|
0
|
500
|
24.80
|
|
2026-03-23
|
106
|
0
|
106
|
24.90
|
|
2026-03-20
|
0
|
206
|
-206
|
25.35
|
|
2026-03-19
|
0
|
323
|
-323
|
25.05
|
|
2026-03-18
|
5
|
305
|
-300
|
26.00
|
|
2026-03-17
|
0
|
245
|
-245
|
25.00
|
|
2026-03-12
|
0
|
118
|
-118
|
23.90
|
|
2026-03-11
|
71
|
1005
|
-934
|
24.75
|
|
2026-03-10
|
28
|
378
|
-350
|
23.90
|
|
2026-03-09
|
50
|
450
|
-400
|
23.35
|
|
2026-03-03
|
405
|
2
|
403
|
25.50
|
|
2026-03-02
|
104
|
0
|
104
|
26.55
|
|
2026-02-26
|
33
|
604
|
-571
|
27.45
|
|
2026-02-24
|
5
|
212
|
-207
|
24.20
|
|
2026-02-23
|
0
|
121
|
-121
|
23.25
|
|
2026-02-11
|
50
|
0
|
50
|
22.95
|
|
2026-02-05
|
544
|
24
|
520
|
23.55
|
|
2026-02-04
|
200
|
12
|
188
|
23.50
|
|
2026-02-03
|
62
|
0
|
62
|
23.10
|
|
2026-01-30
|
419
|
20
|
399
|
24.00
|
|
2026-01-29
|
578
|
0
|
578
|
23.90
|
|
2026-01-28
|
700
|
0
|
700
|
23.80
|
|
2026-01-27
|
0
|
65
|
-65
|
22.80
|
|
2026-01-23
|
3
|
106
|
-103
|
21.80
|
|
2026-01-22
|
153
|
0
|
153
|
21.25
|
|
2026-01-21
|
0
|
132
|
-132
|
19.90
|
|
2026-01-19
|
22
|
549
|
-527
|
18.95
|
|
2026-01-16
|
32
|
925
|
-893
|
18.65
|
|
2026-01-15
|
77
|
404
|
-327
|
18.05
|
|
2026-01-13
|
4
|
299
|
-295
|
18.45
|
|
2026-01-09
|
12
|
150
|
-138
|
17.55
|
|
2026-01-07
|
0
|
103
|
-103
|
16.55
|
|
2025-12-26
|
0
|
40
|
-40
|
14.65
|
|
2025-12-17
|
55
|
0
|
55
|
14.15
|
|
2025-12-03
|
0
|
73
|
-73
|
15.20
|
|
2025-12-02
|
50
|
0
|
50
|
15.15
|
|
2025-12-01
|
80
|
0
|
80
|
15.10
|
|
2025-11-26
|
3
|
192
|
-189
|
15.00
|
|
2025-11-25
|
30
|
380
|
-350
|
15.00
|
|
2025-11-24
|
50
|
200
|
-150
|
14.95
|
|
2025-11-20
|
0
|
115
|
-115
|
15.20
|
|
2025-11-18
|
43
|
0
|
43
|
15.10
|
|
2025-11-14
|
4
|
63
|
-59
|
16.10
|
|
2025-11-13
|
4
|
284
|
-280
|
16.25
|
|
2025-11-07
|
0
|
83
|
-83
|
16.10
|
|
2025-11-06
|
1
|
200
|
-199
|
16.20
|
|
2025-11-03
|
45
|
7
|
38
|
15.90
|
|
2025-10-31
|
48
|
4
|
44
|
16.00
|
|
2025-10-29
|
30
|
156
|
-126
|
16.10
|
|
2025-10-28
|
98
|
0
|
98
|
15.90
|
|
2025-10-27
|
98
|
1
|
97
|
15.65
|
|
2025-10-23
|
65
|
0
|
65
|
15.20
|
|
2025-10-22
|
47
|
0
|
47
|
15.10
|
|
2025-10-21
|
28
|
300
|
-272
|
15.10
|
|
2025-10-17
|
60
|
80
|
-20
|
14.50
|
|
2025-10-15
|
30
|
0
|
30
|
14.60
|
|
2025-10-14
|
0
|
20
|
-20
|
14.50
|
|
2025-10-13
|
60
|
0
|
60
|
14.75
|
|
2025-10-08
|
91
|
0
|
91
|
14.90
|
|
2025-10-07
|
1
|
200
|
-199
|
14.95
|
|
2025-10-03
|
0
|
25
|
-25
|
14.60
|
|
2025-09-23
|
48
|
10
|
38
|
14.15
|
|
2025-09-22
|
23
|
0
|
23
|
13.95
|
|
2025-09-19
|
4
|
24
|
-20
|
13.95
|
|
2025-09-18
|
15
|
2
|
13
|
14.00
|
|
2025-09-17
|
20
|
47
|
-27
|
13.45
|
|
2025-09-16
|
2
|
75
|
-73
|
13.50
|
|
2025-09-12
|
34
|
0
|
34
|
13.90
|
|
2025-09-11
|
0
|
44
|
-44
|
13.95
|
|
2025-09-10
|
31
|
6
|
25
|
14.15
|
|
2025-09-04
|
10
|
0
|
10
|
14.05
|
|
2025-09-03
|
22
|
0
|
22
|
14.00
|
|
2025-09-02
|
84
|
0
|
84
|
13.95
|
|
2025-08-29
|
210
|
0
|
210
|
14.25
|
|
2025-08-28
|
181
|
368
|
-187
|
14.30
|
|
2025-08-27
|
178
|
22
|
156
|
14.20
|
|
2025-08-26
|
50
|
200
|
-150
|
13.60
|
|
2025-08-25
|
50
|
0
|
50
|
13.60
|
|
2025-08-22
|
60
|
130
|
-70
|
13.25
|
|
2025-08-21
|
120
|
100
|
20
|
13.25
|
|
2025-08-19
|
50
|
149
|
-99
|
13.15
|
|
2025-08-18
|
50
|
24
|
26
|
12.90
|
|
2025-08-15
|
0
|
3
|
-3
|
12.60
|
|
2025-08-13
|
53
|
0
|
53
|
12.60
|
|
2025-08-12
|
100
|
0
|
100
|
12.60
|
|
2025-08-08
|
50
|
0
|
50
|
12.70
|
|
2025-08-07
|
150
|
0
|
150
|
12.60
|
|
2025-08-05
|
20
|
0
|
20
|
12.40
|
|
2025-08-04
|
80
|
0
|
80
|
12.20
|
|
2025-08-01
|
50
|
0
|
50
|
11.95
|
|
2025-07-31
|
88
|
0
|
88
|
12.00
|
|
2025-07-30
|
72
|
0
|
72
|
12.05
|
|
2025-07-28
|
117
|
0
|
117
|
12.05
|
|
2025-07-25
|
56
|
0
|
56
|
12.05
|
|
2025-07-21
|
40
|
0
|
40
|
12.15
|
|
2025-07-18
|
50
|
0
|
50
|
12.15
|
|
2025-07-17
|
119
|
0
|
119
|
11.80
|
|
2025-07-15
|
40
|
0
|
40
|
11.65
|
|
2025-07-14
|
50
|
0
|
50
|
11.65
|
|
2025-07-11
|
50
|
0
|
50
|
11.65
|
|
2025-07-10
|
136
|
0
|
136
|
11.60
|
|
2025-07-09
|
50
|
0
|
50
|
11.30
|
|
2025-07-08
|
50
|
0
|
50
|
11.65
|
|
2025-07-07
|
117
|
0
|
117
|
12.05
|
|
2025-07-04
|
78
|
0
|
78
|
12.05
|
|
2025-07-03
|
4
|
346
|
-342
|
13.35
|
|
2025-07-02
|
0
|
170
|
-170
|
13.20
|
|
2025-07-01
|
32
|
255
|
-223
|
13.35
|
|
2025-06-30
|
0
|
100
|
-100
|
13.35
|
|
2025-06-27
|
219
|
330
|
-111
|
13.35
|
|
2025-06-20
|
20
|
4
|
16
|
13.25
|
|
2025-06-17
|
22
|
9
|
13
|
13.45
|
|
2025-06-16
|
20
|
0
|
20
|
13.45
|
|
2025-06-12
|
56
|
100
|
-44
|
13.50
|
|
2025-06-09
|
30
|
0
|
30
|
13.50
|
|
2025-06-06
|
57
|
2
|
55
|
13.45
|
|
2025-06-05
|
50
|
0
|
50
|
13.15
|
|
2025-06-03
|
28
|
0
|
28
|
13.10
|
|
2025-05-29
|
5
|
0
|
5
|
13.15
|
|
2025-05-27
|
15
|
0
|
15
|
13.10
|
|
2025-05-26
|
30
|
0
|
30
|
13.45
|
|
2025-05-22
|
33
|
0
|
33
|
13.50
|
|
2025-05-20
|
40
|
0
|
40
|
13.50
|
|
2025-05-19
|
34
|
50
|
-16
|
13.40
|
|
2025-05-16
|
80
|
21
|
59
|
13.40
|
|
2025-05-15
|
52
|
0
|
52
|
13.10
|
|
2025-05-14
|
88
|
0
|
88
|
13.05
|
|
2025-05-13
|
29
|
0
|
29
|
13.00
|
|
2025-05-09
|
6
|
0
|
6
|
12.80
|
|
2025-05-05
|
50
|
0
|
50
|
12.60
|
|
2025-04-30
|
56
|
6
|
50
|
12.80
|
|
2025-04-29
|
30
|
108
|
-78
|
12.75
|
|
2025-04-28
|
44
|
0
|
44
|
12.55
|
|
2025-04-22
|
20
|
0
|
20
|
12.35
|
|
2025-04-18
|
85
|
0
|
85
|
12.70
|
|
2025-04-16
|
35
|
0
|
35
|
12.55
|
|
2025-04-15
|
43
|
0
|
43
|
12.70
|
|
2025-04-14
|
63
|
0
|
63
|
12.25
|
|
2025-03-31
|
100
|
0
|
100
|
14.20
|
|
2025-03-28
|
314
|
0
|
314
|
15.10
|
|
2025-03-19
|
5
|
0
|
5
|
15.20
|
|
2025-03-18
|
30
|
0
|
30
|
15.30
|
|
2025-03-14
|
50
|
0
|
50
|
15.35
|
|
2025-03-13
|
50
|
0
|
50
|
15.30
|
|
2025-03-12
|
41
|
0
|
41
|
|
|
2025-03-10
|
60
|
0
|
60
|
15.60
|
|
2025-03-07
|
40
|
0
|
40
|
15.80
|
|
2025-03-06
|
0
|
127
|
-127
|
15.85
|
|
2025-03-05
|
10
|
280
|
-270
|
15.85
|
|
2025-03-04
|
0
|
240
|
-240
|
15.85
|
|
2025-03-03
|
80
|
257
|
-177
|
15.95
|
|
2025-02-27
|
50
|
100
|
-50
|
16.00
|
|
2025-02-26
|
30
|
99
|
-69
|
16.10
|
|
2025-02-21
|
0
|
160
|
-160
|
15.80
|
|
2025-02-19
|
2
|
570
|
-568
|
15.85
|
|
2025-02-18
|
0
|
205
|
-205
|
15.85
|
|
2025-02-17
|
30
|
0
|
30
|
15.10
|
|
2025-02-14
|
30
|
10
|
20
|
14.95
|
|
2025-02-11
|
20
|
0
|
20
|
14.45
|
|
2025-02-05
|
10
|
0
|
10
|
14.20
|
|
2025-02-04
|
40
|
80
|
-40
|
14.10
|
|
2025-01-16
|
10
|
0
|
10
|
13.95
|
|
2025-01-09
|
80
|
0
|
80
|
13.90
|
|
2025-01-06
|
0
|
30
|
-30
|
14.55
|
|
2024-12-25
|
20
|
0
|
20
|
14.75
|
|
2024-12-16
|
50
|
0
|
50
|
14.85
|
|
2024-12-12
|
30
|
0
|
30
|
15.35
|
|
2024-12-11
|
150
|
191
|
-41
|
15.40
|
|
2024-12-06
|
0
|
290
|
-290
|
16.75
|
|
2024-12-05
|
0
|
394
|
-394
|
16.50
|
|
2024-12-04
|
10
|
202
|
-192
|
16.45
|
|
2024-12-03
|
4
|
204
|
-200
|
16.45
|
|
2024-12-02
|
6
|
504
|
-498
|
15.70
|
|
2024-11-28
|
50
|
0
|
50
|
16.25
|
|
2024-11-27
|
80
|
200
|
-120
|
16.45
|
|
2024-11-21
|
20
|
0
|
20
|
16.65
|
|
2024-11-20
|
72
|
7
|
65
|
16.70
|
|
2024-11-18
|
0
|
67
|
-67
|
16.65
|
|
2024-11-15
|
21
|
180
|
-159
|
16.75
|
|
2024-11-14
|
60
|
144
|
-84
|
16.75
|
|
2024-11-12
|
0
|
16
|
-16
|
16.75
|
|
2024-11-11
|
39
|
6
|
33
|
16.95
|
|
2024-11-08
|
27
|
125
|
-98
|
16.90
|
|
2024-11-07
|
26
|
138
|
-112
|
16.90
|
|
2024-11-06
|
10
|
170
|
-160
|
16.70
|
|
2024-11-05
|
32
|
0
|
32
|
16.75
|
|
2024-11-04
|
6
|
0
|
6
|
16.70
|
|
2024-11-01
|
311
|
0
|
311
|
17.05
|
|
2024-10-30
|
45
|
0
|
45
|
16.55
|
|
2024-10-28
|
58
|
0
|
58
|
16.75
|
|
2024-10-25
|
16
|
0
|
16
|
17.15
|
|
2024-10-24
|
135
|
0
|
135
|
17.50
|
|
2024-10-22
|
20
|
0
|
20
|
18.00
|
|
2024-10-21
|
12
|
0
|
12
|
18.05
|
|
2024-10-18
|
30
|
108
|
-78
|
18.10
|
|
2024-10-16
|
30
|
0
|
30
|
18.00
|
|
2024-10-14
|
40
|
0
|
40
|
18.00
|
|
2024-10-11
|
70
|
0
|
70
|
18.00
|
|
2024-10-09
|
80
|
0
|
80
|
18.05
|
|
2024-10-08
|
30
|
0
|
30
|
18.45
|
|
2024-10-07
|
0
|
110
|
-110
|
18.70
|
|
2024-10-04
|
0
|
350
|
-350
|
19.80
|
|
2024-10-01
|
20
|
238
|
-218
|
19.60
|
|
2024-09-30
|
50
|
0
|
50
|
19.40
|
|
2024-09-27
|
100
|
315
|
-215
|
19.25
|
|
2024-09-26
|
30
|
0
|
30
|
19.00
|
|
2024-09-25
|
10
|
155
|
-145
|
18.95
|
|
2024-09-23
|
0
|
10
|
-10
|
18.80
|
|
2024-09-18
|
0
|
11
|
-11
|
18.60
|
|
2024-09-13
|
20
|
0
|
20
|
18.40
|
|
2024-09-11
|
6
|
0
|
6
|
18.15
|
|
2024-09-09
|
48
|
33
|
15
|
18.40
|
|
2024-09-04
|
26
|
0
|
26
|
18.20
|
|
2024-09-03
|
20
|
0
|
20
|
19.15
|
|
2024-08-28
|
0
|
100
|
-100
|
19.25
|
|
2024-08-26
|
20
|
0
|
20
|
19.35
|
|
2024-08-23
|
30
|
0
|
30
|
19.20
|
|
2024-08-21
|
0
|
100
|
-100
|
19.20
|
|
2024-08-15
|
20
|
0
|
20
|
19.10
|
|
2024-08-02
|
45
|
0
|
45
|
19.15
|
|
2024-07-31
|
50
|
0
|
50
|
19.60
|
|
2024-07-30
|
55
|
1
|
54
|
19.50
|
|
2024-07-29
|
188
|
0
|
188
|
19.80
|
|
2024-07-26
|
30
|
0
|
30
|
19.75
|
|
2024-07-19
|
100
|
0
|
100
|
20.15
|
|
2024-07-18
|
50
|
0
|
50
|
20.65
|
|
2024-07-16
|
30
|
4
|
26
|
20.80
|
|
2024-07-15
|
130
|
0
|
130
|
20.80
|
|
2024-07-12
|
110
|
0
|
110
|
20.85
|
|
2024-07-08
|
0
|
246
|
-246
|
21.10
|
|
2024-07-04
|
52
|
0
|
52
|
20.40
|
|
2024-07-02
|
30
|
10
|
20
|
20.20
|
|
2024-06-28
|
252
|
0
|
252
|
20.10
|
|
2024-06-26
|
81
|
0
|
81
|
20.00
|
|
2024-06-24
|
0
|
100
|
-100
|
23.30
|
|
2024-06-12
|
50
|
0
|
50
|
22.35
|
|
2024-06-07
|
50
|
1
|
49
|
22.05
|
| 合計 | 21151 | 25982 | -4831 | |
