| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
23.55
|
|
2026-07-17
|
15
|
0
|
15
|
23.55
|
|
2026-07-15
|
7
|
1
|
6
|
23.55
|
|
2026-07-14
|
2
|
0
|
2
|
22.95
|
|
2026-07-09
|
7
|
0
|
7
|
24.55
|
|
2026-07-08
|
0
|
6
|
-6
|
26.30
|
|
2026-07-07
|
0
|
5
|
-5
|
26.05
|
|
2026-07-06
|
0
|
4
|
-4
|
25.55
|
|
2026-07-03
|
2
|
0
|
2
|
25.60
|
|
2026-06-30
|
2
|
0
|
2
|
25.75
|
|
2026-06-29
|
2
|
0
|
2
|
25.80
|
|
2026-06-26
|
3
|
0
|
3
|
25.80
|
|
2026-06-25
|
3
|
0
|
3
|
25.85
|
|
2026-06-24
|
2
|
0
|
2
|
25.80
|
|
2026-06-23
|
2
|
0
|
2
|
25.85
|
|
2026-06-22
|
10
|
0
|
10
|
25.85
|
|
2026-06-18
|
8
|
0
|
8
|
25.80
|
|
2026-06-17
|
10
|
0
|
10
|
25.70
|
|
2026-06-11
|
2
|
0
|
2
|
25.65
|
|
2026-06-10
|
4
|
0
|
4
|
25.60
|
|
2026-06-08
|
24
|
0
|
24
|
25.60
|
|
2026-06-02
|
0
|
0
|
0
|
24.70
|
|
2026-05-28
|
2
|
0
|
2
|
24.30
|
|
2026-05-22
|
6
|
0
|
6
|
24.00
|
|
2026-05-11
|
13
|
0
|
13
|
26.40
|
|
2026-05-08
|
2
|
0
|
2
|
26.35
|
|
2026-05-07
|
16
|
0
|
16
|
26.35
|
|
2026-05-06
|
10
|
0
|
10
|
26.15
|
|
2026-05-05
|
10
|
0
|
10
|
26.00
|
|
2026-04-30
|
3
|
0
|
3
|
25.75
|
|
2026-04-29
|
5
|
0
|
5
|
25.75
|
|
2026-04-28
|
15
|
0
|
15
|
25.65
|
|
2026-04-23
|
9
|
0
|
9
|
25.50
|
|
2026-04-22
|
1
|
0
|
1
|
25.45
|
|
2026-04-21
|
7
|
0
|
7
|
25.45
|
|
2026-04-20
|
14
|
0
|
14
|
26.85
|
|
2026-04-17
|
7
|
0
|
7
|
26.90
|
|
2026-04-15
|
3
|
0
|
3
|
26.85
|
|
2026-04-13
|
3
|
0
|
3
|
26.70
|
|
2026-04-10
|
2
|
0
|
2
|
25.55
|
|
2026-04-02
|
2
|
0
|
2
|
25.95
|
|
2026-03-27
|
5
|
0
|
5
|
26.35
|
|
2026-03-20
|
4
|
0
|
4
|
27.10
|
|
2026-03-18
|
7
|
0
|
7
|
27.30
|
|
2026-03-17
|
4
|
0
|
4
|
27.30
|
|
2026-03-12
|
5
|
0
|
5
|
27.35
|
|
2026-03-11
|
11
|
0
|
11
|
28.15
|
|
2026-03-10
|
15
|
0
|
15
|
28.00
|
|
2026-03-06
|
21
|
0
|
21
|
27.75
|
|
2026-03-04
|
17
|
0
|
17
|
27.90
|
|
2026-03-03
|
18
|
0
|
18
|
27.80
|
|
2026-03-02
|
20
|
0
|
20
|
27.45
|
|
2026-02-26
|
8
|
0
|
8
|
26.65
|
|
2026-02-25
|
2
|
0
|
2
|
26.30
|
|
2026-02-09
|
0
|
6
|
-6
|
26.55
|
|
2026-02-06
|
0
|
10
|
-10
|
26.55
|
|
2026-02-03
|
10
|
64
|
-54
|
26.35
|
|
2026-01-30
|
2
|
0
|
2
|
26.20
|
|
2026-01-28
|
12
|
11
|
1
|
26.15
|
|
2026-01-26
|
6
|
0
|
6
|
25.25
|
|
2026-01-23
|
7
|
0
|
7
|
25.20
|
|
2026-01-20
|
5
|
0
|
5
|
24.50
|
|
2026-01-19
|
2
|
0
|
2
|
24.55
|
|
2026-01-16
|
2
|
0
|
2
|
24.70
|
|
2026-01-15
|
12
|
0
|
12
|
24.70
|
|
2026-01-13
|
4
|
0
|
4
|
25.00
|
|
2026-01-12
|
10
|
0
|
10
|
25.50
|
|
2026-01-09
|
15
|
0
|
15
|
25.45
|
|
2026-01-08
|
2
|
0
|
2
|
25.30
|
|
2026-01-07
|
2
|
0
|
2
|
25.45
|
|
2026-01-05
|
25
|
0
|
25
|
25.45
|
|
2026-01-02
|
11
|
0
|
11
|
25.65
|
|
2025-12-31
|
6
|
0
|
6
|
25.45
|
|
2025-12-30
|
6
|
0
|
6
|
25.70
|
|
2025-12-29
|
30
|
0
|
30
|
26.15
|
|
2025-12-26
|
45
|
0
|
45
|
26.15
|
|
2025-12-24
|
38
|
0
|
38
|
26.05
|
|
2025-12-23
|
55
|
0
|
55
|
26.05
|
|
2025-12-19
|
4
|
0
|
4
|
25.60
|
|
2025-12-18
|
32
|
0
|
32
|
25.45
|
|
2025-12-17
|
2
|
0
|
2
|
24.90
|
|
2025-12-16
|
3
|
0
|
3
|
24.95
|
|
2025-12-10
|
33
|
0
|
33
|
25.60
|
|
2025-12-08
|
3
|
0
|
3
|
25.00
|
|
2025-12-05
|
2
|
0
|
2
|
24.90
|
|
2025-12-01
|
3
|
0
|
3
|
24.65
|
|
2025-11-27
|
4
|
0
|
4
|
24.65
|
|
2025-11-25
|
18
|
0
|
18
|
24.70
|
|
2025-11-24
|
2
|
0
|
2
|
24.60
|
|
2025-11-19
|
18
|
0
|
18
|
24.20
|
|
2025-11-11
|
37
|
0
|
37
|
25.90
|
|
2025-11-06
|
9
|
0
|
9
|
26.10
|
|
2025-10-31
|
4
|
0
|
4
|
26.15
|
|
2025-10-28
|
1
|
0
|
1
|
26.45
|
|
2025-10-23
|
1
|
0
|
1
|
25.85
|
|
2025-10-22
|
22
|
0
|
22
|
25.75
|
|
2025-10-20
|
2
|
0
|
2
|
24.95
|
|
2025-10-17
|
2
|
0
|
2
|
24.85
|
|
2025-10-09
|
58
|
0
|
58
|
26.05
|
|
2025-10-08
|
6
|
0
|
6
|
26.30
|
|
2025-10-01
|
4
|
0
|
4
|
24.95
|
|
2025-09-25
|
5
|
0
|
5
|
24.30
|
|
2025-09-02
|
1
|
0
|
1
|
21.95
|
|
2025-08-11
|
0
|
0
|
0
|
20.85
|
|
2025-08-07
|
1
|
0
|
1
|
20.90
|
|
2025-07-03
|
10
|
0
|
10
|
22.20
|
|
2025-06-12
|
3
|
0
|
3
|
22.00
|
|
2025-02-06
|
0
|
1
|
-1
|
23.05
|
|
2025-01-03
|
2
|
0
|
2
|
22.95
|
|
2024-12-20
|
3
|
0
|
3
|
22.70
|
|
2024-12-18
|
3
|
0
|
3
|
23.20
|
|
2024-12-16
|
5
|
0
|
5
|
23.15
|
|
2024-12-06
|
7
|
0
|
7
|
23.25
|
|
2024-12-04
|
11
|
2
|
9
|
23.30
|
|
2024-12-03
|
6
|
1
|
5
|
23.25
|
|
2024-12-02
|
10
|
0
|
10
|
23.25
|
|
2024-11-25
|
0
|
5
|
-5
|
23.20
|
|
2024-11-19
|
0
|
3
|
-3
|
22.95
|
|
2024-09-23
|
0
|
2
|
-2
|
23.40
|
| 合計 | 1022 | 121 | 901 | |
