點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

永記 (1726) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
55% (11/20 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
80.20
2026-07-07
0
1
-1
78.30
2026-06-03
0
0
0
78.00
2026-05-08
1
0
1
76.60
2026-04-27
1
2
-1
75.80
2026-04-13
2
0
2
75.50
2026-03-04
0
4
-4
76.20
2026-02-26
0
1
-1
77.80
2026-02-25
0
1
-1
77.40
2026-02-11
0
4
-4
76.50
2026-02-03
0
0
0
76.10
2026-01-28
1
0
1
75.80
2026-01-27
1
0
1
75.90
2026-01-22
0
0
0
76.00
2026-01-05
0
0
0
75.80
2025-12-17
0
2
-2
75.70
2025-12-03
0
1
-1
76.30
2025-11-27
1
0
1
76.00
2025-11-26
1
0
1
75.90
2025-11-20
0
1
-1
75.80
2025-11-19
0
3
-3
75.30
2025-11-18
1
0
1
75.30
2025-11-11
3
0
3
75.10
2025-10-17
0
1
-1
75.10
2025-10-16
0
7
-7
75.10
2025-10-15
0
7
-7
74.90
2025-10-14
1
6
-5
75.00
2025-10-09
0
6
-6
75.20
2025-10-07
0
2
-2
75.40
2025-10-03
0
17
-17
75.30
2025-10-02
0
7
-7
75.40
2025-10-01
0
2
-2
75.40
2025-09-30
0
1
-1
75.40
2025-09-25
0
4
-4
75.50
2025-09-24
0
6
-6
75.60
2025-09-22
0
1
-1
75.70
2025-09-19
0
18
-18
75.60
2025-09-15
0
4
-4
75.70
2025-09-12
0
7
-7
75.30
2025-09-10
1
21
-20
75.30
2025-09-09
0
6
-6
75.10
2025-09-08
0
6
-6
75.00
2025-08-15
0
1
-1
75.20
2025-08-14
0
4
-4
75.40
2025-07-30
2
0
2
74.90
2025-05-21
0
1
-1
76.80
2025-05-19
0
1
-1
76.10
2025-05-07
1
0
1
75.90
2025-05-06
1
0
1
76.00
2025-04-28
0
0
0
75.40
2025-04-11
0
2
-2
73.70
2025-03-18
4
0
4
76.30
2025-02-04
2
0
2
75.10
2025-02-03
1
0
1
75.10
2025-01-15
3
0
3
74.80
2024-12-17
1
0
1
75.40
2024-12-04
1
0
1
76.40
合計 30 160 -130