點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

晶達 (4995) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
54.7% (29/53 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 15.7%
10日大漲率 3.9%
20日大漲率 3.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
45.40
2026-07-17
40
0
40
45.20
2026-07-15
10
0
10
46.20
2026-07-14
20
0
20
45.80
2026-06-26
10
0
10
44.60
2026-06-25
1
0
1
45.00
2026-06-23
10
0
10
45.75
2026-06-10
21
10
11
45.00
2026-06-08
20
10
10
45.00
2026-05-28
0
1
-1
44.30
2026-05-19
1
0
1
44.65
2026-05-18
20
10
10
44.45
2026-05-13
20
10
10
44.05
2026-05-12
20
10
10
45.10
2026-05-08
21
11
10
44.20
2026-04-24
20
20
0
41.85
2026-04-14
12
0
12
41.55
2026-04-13
10
10
0
41.40
2026-03-17
0
1
-1
40.70
2026-03-12
1
0
1
40.85
2026-03-10
20
10
10
41.00
2026-03-09
25
10
15
40.55
2026-03-06
11
0
11
41.30
2026-03-04
10
0
10
40.30
2026-02-24
10
0
10
40.80
2026-02-11
10
0
10
39.85
2026-02-06
3
0
3
40.10
2026-01-29
10
0
10
41.65
2026-01-28
10
0
10
41.25
2025-11-07
0
7
-7
43.60
2025-11-04
0
0
0
43.80
2025-10-23
2
0
2
44.05
2025-09-19
3
0
3
47.50
2025-09-17
1
0
1
47.80
2025-08-19
1
0
1
48.00
2025-07-24
0
10
-10
49.90
2025-06-20
3
0
3
49.75
2025-06-18
2
0
2
49.70
2025-06-16
5
0
5
49.85
2025-05-23
1
0
1
60.20
2025-05-20
1
0
1
60.20
2025-05-05
5
0
5
56.50
2025-04-08
0
2
-2
55.40
2025-03-18
2
0
2
67.70
2025-02-27
0
40
-40
73.20
2024-12-19
10
0
10
67.10
2024-12-18
2
0
2
67.00
2024-12-16
3
0
3
68.10
2024-12-12
10
0
10
68.00
2024-12-11
5
0
5
70.40
2024-11-15
10
0
10
73.40
2024-10-29
15
0
15
71.50
2024-10-11
5
0
5
75.20
2024-10-08
10
0
10
76.50
2024-10-07
0
2
-2
77.60
2024-09-26
0
5
-5
81.00
2024-09-10
5
0
5
70.20
2024-09-04
10
0
10
72.90
2024-08-30
5
0
5
74.10
2024-08-27
5
0
5
74.10
2024-08-14
5
0
5
72.20
2024-08-08
20
0
20
72.50
合計 513 179 334