| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
13.95
|
|
2026-07-20
|
1
|
0
|
1
|
13.90
|
|
2026-07-14
|
1
|
0
|
1
|
14.30
|
|
2026-07-06
|
1
|
0
|
1
|
14.45
|
|
2026-06-17
|
1
|
0
|
1
|
13.90
|
|
2026-06-10
|
2
|
0
|
2
|
14.30
|
|
2026-06-05
|
1
|
0
|
1
|
14.95
|
|
2026-06-04
|
0
|
0
|
0
|
14.65
|
|
2026-05-28
|
9
|
0
|
9
|
13.55
|
|
2026-05-26
|
0
|
3
|
-3
|
13.85
|
|
2026-05-22
|
2
|
0
|
2
|
14.20
|
|
2026-05-06
|
2
|
0
|
2
|
14.60
|
|
2026-04-15
|
1
|
0
|
1
|
15.55
|
|
2026-04-13
|
1
|
0
|
1
|
15.60
|
|
2026-04-10
|
1
|
0
|
1
|
15.75
|
|
2026-04-09
|
1
|
0
|
1
|
15.90
|
|
2026-04-08
|
1
|
0
|
1
|
15.90
|
|
2026-03-13
|
1
|
0
|
1
|
15.95
|
|
2026-03-05
|
1
|
0
|
1
|
16.40
|
|
2026-02-25
|
2
|
0
|
2
|
16.70
|
|
2026-02-11
|
1
|
0
|
1
|
16.45
|
|
2026-02-04
|
1
|
0
|
1
|
16.55
|
|
2026-01-15
|
1
|
0
|
1
|
16.65
|
|
2025-12-19
|
1
|
0
|
1
|
16.70
|
|
2025-12-12
|
1
|
0
|
1
|
16.20
|
|
2025-12-10
|
1
|
0
|
1
|
16.20
|
|
2025-12-09
|
1
|
0
|
1
|
16.25
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-26
|
1
|
0
|
1
|
16.50
|
|
2025-11-24
|
1
|
0
|
1
|
16.45
|
|
2025-11-21
|
1
|
0
|
1
|
16.50
|
|
2025-11-18
|
1
|
0
|
1
|
16.80
|
|
2025-11-13
|
1
|
0
|
1
|
16.60
|
|
2025-11-06
|
1
|
0
|
1
|
16.50
|
|
2025-10-29
|
1
|
0
|
1
|
16.85
|
|
2025-10-20
|
1
|
0
|
1
|
17.00
|
|
2025-10-17
|
1
|
0
|
1
|
17.00
|
|
2025-10-15
|
1
|
0
|
1
|
17.05
|
|
2025-10-09
|
2
|
0
|
2
|
17.10
|
|
2025-10-02
|
1
|
0
|
1
|
17.80
|
|
2025-09-23
|
1
|
0
|
1
|
17.95
|
|
2025-09-17
|
1
|
0
|
1
|
17.75
|
|
2025-09-08
|
1
|
0
|
1
|
18.40
|
|
2025-09-04
|
1
|
0
|
1
|
18.30
|
|
2025-08-27
|
1
|
0
|
1
|
18.15
|
|
2025-08-15
|
1
|
0
|
1
|
17.15
|
|
2025-08-13
|
1
|
0
|
1
|
17.10
|
|
2025-08-12
|
1
|
0
|
1
|
17.10
|
|
2025-08-08
|
1
|
0
|
1
|
17.05
|
|
2025-08-05
|
2
|
0
|
2
|
17.00
|
|
2025-08-01
|
1
|
0
|
1
|
17.20
|
|
2025-07-23
|
1
|
0
|
1
|
17.15
|
|
2025-07-21
|
1
|
0
|
1
|
17.50
|
|
2025-07-18
|
1
|
0
|
1
|
17.60
|
|
2025-07-17
|
1
|
0
|
1
|
17.65
|
|
2025-07-14
|
1
|
0
|
1
|
17.70
|
|
2025-06-27
|
2
|
0
|
2
|
18.65
|
|
2025-06-24
|
1
|
0
|
1
|
18.65
|
|
2025-06-23
|
1
|
0
|
1
|
18.50
|
|
2025-06-19
|
1
|
0
|
1
|
18.40
|
|
2025-06-16
|
1
|
0
|
1
|
18.60
|
|
2025-06-13
|
1
|
0
|
1
|
18.65
|
|
2025-05-16
|
1
|
0
|
1
|
19.00
|
|
2025-05-05
|
1
|
0
|
1
|
18.50
|
|
2025-05-02
|
2
|
0
|
2
|
19.40
|
|
2025-04-25
|
1
|
0
|
1
|
18.30
|
|
2025-04-24
|
1
|
0
|
1
|
18.10
|
|
2025-04-23
|
1
|
0
|
1
|
17.90
|
|
2025-04-22
|
1
|
0
|
1
|
17.65
|
|
2025-04-21
|
1
|
0
|
1
|
17.90
|
|
2025-04-18
|
1
|
0
|
1
|
17.75
|
|
2025-04-16
|
1
|
0
|
1
|
17.65
|
|
2025-04-11
|
2
|
0
|
2
|
16.90
|
|
2025-04-10
|
6
|
0
|
6
|
17.60
|
|
2025-04-08
|
10
|
0
|
10
|
17.75
|
|
2025-03-19
|
1
|
0
|
1
|
22.80
|
|
2025-03-17
|
24
|
0
|
24
|
22.60
|
|
2025-03-07
|
2
|
0
|
2
|
24.20
|
|
2025-03-06
|
1
|
0
|
1
|
24.85
|
|
2025-03-05
|
1
|
0
|
1
|
24.70
|
|
2024-12-11
|
14
|
0
|
14
|
26.30
|
|
2024-08-08
|
1
|
0
|
1
|
20.65
|
| 合計 | 148 | 3 | 145 | |
