| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
29.35
|
|
2026-07-13
|
5
|
0
|
5
|
29.85
|
|
2026-07-02
|
5
|
0
|
5
|
29.65
|
|
2026-06-22
|
5
|
0
|
5
|
29.55
|
|
2026-06-11
|
5
|
0
|
5
|
29.50
|
|
2026-06-10
|
5
|
0
|
5
|
29.40
|
|
2026-05-26
|
5
|
0
|
5
|
29.10
|
|
2026-05-22
|
5
|
0
|
5
|
29.20
|
|
2026-05-13
|
6
|
0
|
6
|
29.40
|
|
2026-05-08
|
1
|
11
|
-10
|
29.45
|
|
2026-05-07
|
0
|
16
|
-16
|
29.45
|
|
2026-05-05
|
0
|
22
|
-22
|
29.55
|
|
2026-04-30
|
0
|
6
|
-6
|
29.60
|
|
2026-04-28
|
0
|
18
|
-18
|
29.60
|
|
2026-04-21
|
0
|
24
|
-24
|
29.70
|
|
2026-04-20
|
0
|
28
|
-28
|
29.90
|
|
2026-04-17
|
0
|
31
|
-31
|
29.85
|
|
2026-04-14
|
0
|
22
|
-22
|
29.80
|
|
2026-03-03
|
0
|
12
|
-12
|
30.15
|
|
2026-03-02
|
3
|
23
|
-20
|
30.15
|
|
2026-02-26
|
0
|
6
|
-6
|
30.05
|
|
2026-02-23
|
5
|
0
|
5
|
30.00
|
|
2026-02-09
|
10
|
0
|
10
|
29.85
|
|
2026-02-06
|
10
|
0
|
10
|
29.75
|
|
2026-02-03
|
10
|
0
|
10
|
29.70
|
|
2026-02-02
|
10
|
0
|
10
|
29.75
|
|
2026-01-27
|
5
|
0
|
5
|
29.75
|
|
2026-01-26
|
0
|
89
|
-89
|
29.70
|
|
2026-01-21
|
5
|
0
|
5
|
29.90
|
|
2026-01-19
|
10
|
0
|
10
|
29.85
|
|
2026-01-12
|
10
|
15
|
-5
|
29.80
|
|
2026-01-08
|
10
|
0
|
10
|
29.85
|
|
2026-01-02
|
5
|
0
|
5
|
29.85
|
|
2025-12-29
|
0
|
33
|
-33
|
29.95
|
|
2025-12-26
|
0
|
40
|
-40
|
29.90
|
|
2025-12-24
|
10
|
34
|
-24
|
29.95
|
|
2025-12-23
|
5
|
43
|
-38
|
29.90
|
|
2025-12-22
|
5
|
0
|
5
|
29.95
|
|
2025-12-10
|
0
|
39
|
-39
|
30.00
|
|
2025-12-08
|
5
|
0
|
5
|
30.10
|
|
2025-12-01
|
5
|
0
|
5
|
30.05
|
|
2025-11-26
|
10
|
0
|
10
|
30.10
|
|
2025-11-24
|
0
|
1
|
-1
|
30.10
|
|
2025-11-21
|
4
|
0
|
4
|
30.10
|
|
2025-11-19
|
5
|
0
|
5
|
30.10
|
|
2025-11-17
|
4
|
0
|
4
|
30.10
|
|
2025-11-12
|
10
|
0
|
10
|
30.00
|
|
2025-11-07
|
10
|
0
|
10
|
30.00
|
|
2025-11-06
|
0
|
5
|
-5
|
29.90
|
|
2025-11-05
|
7
|
0
|
7
|
29.90
|
|
2025-11-04
|
10
|
0
|
10
|
29.95
|
|
2025-11-03
|
10
|
0
|
10
|
29.90
|
|
2025-10-21
|
10
|
0
|
10
|
29.90
|
|
2025-10-20
|
10
|
0
|
10
|
29.95
|
|
2025-10-17
|
0
|
2
|
-2
|
29.90
|
|
2025-10-16
|
10
|
0
|
10
|
30.00
|
|
2025-10-15
|
5
|
0
|
5
|
29.90
|
|
2025-10-14
|
2
|
0
|
2
|
30.00
|
|
2025-10-13
|
10
|
0
|
10
|
29.90
|
|
2025-10-09
|
10
|
34
|
-24
|
29.95
|
|
2025-10-08
|
10
|
0
|
10
|
29.95
|
|
2025-10-07
|
5
|
0
|
5
|
30.05
|
|
2025-09-25
|
0
|
4
|
-4
|
30.05
|
|
2025-09-23
|
10
|
0
|
10
|
30.00
|
|
2025-09-22
|
10
|
0
|
10
|
30.05
|
|
2025-09-18
|
10
|
0
|
10
|
30.00
|
|
2025-09-17
|
10
|
0
|
10
|
29.95
|
|
2025-09-11
|
10
|
0
|
10
|
30.10
|
|
2025-09-02
|
6
|
0
|
6
|
30.00
|
|
2025-09-01
|
3
|
0
|
3
|
30.00
|
|
2025-08-26
|
10
|
0
|
10
|
30.00
|
|
2025-08-22
|
10
|
0
|
10
|
30.00
|
|
2025-08-21
|
10
|
0
|
10
|
30.05
|
|
2025-08-15
|
10
|
0
|
10
|
30.10
|
|
2025-08-11
|
10
|
0
|
10
|
30.05
|
|
2025-08-07
|
10
|
0
|
10
|
30.10
|
|
2025-08-06
|
11
|
0
|
11
|
30.00
|
|
2025-08-05
|
11
|
0
|
11
|
29.95
|
|
2025-08-01
|
10
|
0
|
10
|
30.10
|
|
2025-07-21
|
5
|
0
|
5
|
31.05
|
|
2025-07-18
|
3
|
0
|
3
|
31.20
|
|
2025-07-14
|
5
|
0
|
5
|
30.95
|
|
2025-07-02
|
5
|
0
|
5
|
31.10
|
|
2025-06-19
|
5
|
0
|
5
|
30.85
|
|
2025-06-09
|
5
|
0
|
5
|
30.85
|
|
2025-06-02
|
5
|
0
|
5
|
30.80
|
|
2025-04-16
|
0
|
17
|
-17
|
30.30
|
|
2025-04-02
|
10
|
0
|
10
|
30.20
|
|
2025-03-28
|
0
|
15
|
-15
|
30.10
|
|
2025-03-27
|
10
|
0
|
10
|
30.50
|
|
2025-03-24
|
10
|
0
|
10
|
30.60
|
|
2025-03-21
|
5
|
0
|
5
|
30.60
|
|
2025-03-11
|
5
|
0
|
5
|
30.55
|
|
2025-03-10
|
5
|
0
|
5
|
30.65
|
|
2025-03-05
|
5
|
0
|
5
|
30.80
|
|
2025-03-04
|
5
|
0
|
5
|
30.80
|
|
2025-03-03
|
1
|
0
|
1
|
30.85
|
|
2025-02-27
|
2
|
0
|
2
|
30.85
|
|
2025-01-21
|
0
|
3
|
-3
|
30.30
|
|
2025-01-03
|
1
|
0
|
1
|
30.05
|
|
2024-12-11
|
7
|
0
|
7
|
30.25
|
|
2024-10-04
|
0
|
81
|
-81
|
30.30
|
|
2024-08-12
|
6
|
0
|
6
|
31.25
|
|
2024-08-08
|
5
|
0
|
5
|
31.25
|
|
2024-08-07
|
9
|
0
|
9
|
31.15
|
| 合計 | 582 | 674 | -92 | |
