| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
184.50
|
|
2026-06-04
|
9
|
2
|
7
|
179.50
|
|
2026-06-01
|
0
|
9
|
-9
|
166.50
|
|
2026-05-27
|
0
|
7
|
-7
|
157.50
|
|
2026-05-26
|
17
|
8
|
9
|
157.50
|
|
2026-05-22
|
0
|
6
|
-6
|
163.50
|
|
2026-05-19
|
0
|
21
|
-21
|
162.50
|
|
2026-05-15
|
0
|
11
|
-11
|
162.50
|
|
2026-05-14
|
1
|
20
|
-19
|
158.00
|
|
2026-05-13
|
3
|
0
|
3
|
161.00
|
|
2026-05-08
|
16
|
2
|
14
|
156.00
|
|
2026-05-07
|
8
|
2
|
6
|
156.00
|
|
2026-05-06
|
12
|
10
|
2
|
155.50
|
|
2026-05-05
|
10
|
0
|
10
|
152.50
|
|
2026-04-29
|
5
|
0
|
5
|
154.50
|
|
2026-03-26
|
0
|
13
|
-13
|
152.50
|
|
2026-03-23
|
13
|
7
|
6
|
152.50
|
|
2026-03-20
|
7
|
1
|
6
|
156.50
|
|
2026-03-19
|
7
|
27
|
-20
|
152.00
|
|
2026-03-16
|
20
|
5
|
15
|
162.00
|
|
2026-03-12
|
5
|
0
|
5
|
171.00
|
|
2026-03-09
|
6
|
0
|
6
|
164.00
|
|
2026-03-04
|
13
|
0
|
13
|
166.00
|
|
2026-03-03
|
7
|
0
|
7
|
170.50
|
|
2026-02-26
|
5
|
0
|
5
|
174.00
|
|
2026-02-24
|
0
|
20
|
-20
|
174.00
|
|
2026-02-06
|
3
|
0
|
3
|
165.50
|
|
2026-02-05
|
3
|
0
|
3
|
166.50
|
|
2026-02-03
|
2
|
0
|
2
|
168.00
|
|
2026-02-02
|
4
|
0
|
4
|
166.50
|
|
2026-01-26
|
8
|
1
|
7
|
171.50
|
|
2026-01-16
|
0
|
11
|
-11
|
180.00
|
|
2026-01-15
|
3
|
9
|
-6
|
182.00
|
|
2026-01-12
|
4
|
0
|
4
|
179.50
|
|
2026-01-08
|
16
|
5
|
11
|
177.50
|
|
2026-01-07
|
14
|
2
|
12
|
171.50
|
|
2025-11-26
|
2
|
0
|
2
|
170.00
|
|
2025-11-25
|
1
|
6
|
-5
|
167.00
|
|
2025-11-19
|
6
|
0
|
6
|
160.50
|
|
2025-10-23
|
4
|
0
|
4
|
173.50
|
|
2025-09-09
|
0
|
5
|
-5
|
156.00
|
|
2025-08-28
|
5
|
0
|
5
|
152.00
|
|
2025-08-20
|
0
|
28
|
-28
|
152.50
|
|
2025-08-19
|
11
|
23
|
-12
|
153.00
|
|
2025-08-15
|
10
|
0
|
10
|
156.50
|
|
2025-08-14
|
31
|
0
|
31
|
159.00
|
|
2025-07-30
|
0
|
5
|
-5
|
188.50
|
|
2025-07-29
|
9
|
31
|
-22
|
186.00
|
|
2025-07-28
|
5
|
0
|
5
|
191.50
|
|
2025-07-23
|
0
|
8
|
-8
|
188.00
|
|
2025-07-21
|
6
|
45
|
-39
|
187.00
|
|
2025-07-18
|
0
|
52
|
-52
|
189.00
|
|
2025-07-17
|
0
|
13
|
-13
|
182.50
|
|
2025-07-09
|
18
|
0
|
18
|
168.50
|
|
2025-07-08
|
11
|
2
|
9
|
170.50
|
|
2025-07-07
|
2
|
6
|
-4
|
174.00
|
|
2025-07-04
|
2
|
9
|
-7
|
178.50
|
|
2025-07-03
|
0
|
9
|
-9
|
183.00
|
|
2025-07-02
|
0
|
15
|
-15
|
181.50
|
|
2025-06-27
|
11
|
0
|
11
|
170.50
|
|
2025-06-26
|
10
|
0
|
10
|
171.50
|
|
2025-06-19
|
18
|
0
|
18
|
164.00
|
|
2025-06-04
|
0
|
3
|
-3
|
183.00
|
|
2025-05-19
|
3
|
6
|
-3
|
184.50
|
|
2025-04-18
|
0
|
6
|
-6
|
173.00
|
|
2024-07-31
|
0
|
8
|
-8
|
228.00
|
|
2024-07-26
|
0
|
5
|
-5
|
197.00
|
|
2024-07-10
|
0
|
13
|
-13
|
187.00
|
|
2024-06-14
|
0
|
11
|
-11
|
191.50
|
| 合計 | 386 | 534 | -148 | |
