| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
53.10
|
|
2026-07-20
|
7
|
0
|
7
|
49.60
|
|
2026-07-17
|
13
|
0
|
13
|
51.60
|
|
2026-07-14
|
6
|
0
|
6
|
53.50
|
|
2026-07-13
|
5
|
0
|
5
|
56.30
|
|
2026-07-08
|
3
|
0
|
3
|
58.70
|
|
2026-07-02
|
0
|
9
|
-9
|
62.00
|
|
2026-07-01
|
0
|
2
|
-2
|
61.80
|
|
2026-06-24
|
3
|
0
|
3
|
64.10
|
|
2026-06-16
|
0
|
3
|
-3
|
64.00
|
|
2026-06-09
|
5
|
0
|
5
|
68.30
|
|
2026-06-05
|
17
|
0
|
17
|
66.50
|
|
2026-05-29
|
1
|
5
|
-4
|
74.70
|
|
2026-05-27
|
0
|
31
|
-31
|
77.50
|
|
2026-05-26
|
2
|
25
|
-23
|
73.30
|
|
2026-05-25
|
4
|
0
|
4
|
66.70
|
|
2026-05-21
|
5
|
0
|
5
|
62.00
|
|
2026-05-20
|
5
|
0
|
5
|
60.90
|
|
2026-05-15
|
1
|
38
|
-37
|
65.20
|
|
2026-05-12
|
10
|
0
|
10
|
71.00
|
|
2026-05-06
|
13
|
2
|
11
|
63.90
|
|
2026-05-05
|
14
|
3
|
11
|
66.60
|
|
2026-04-30
|
12
|
0
|
12
|
61.30
|
|
2026-04-29
|
4
|
0
|
4
|
59.00
|
|
2026-04-27
|
2
|
5
|
-3
|
56.00
|
|
2026-04-22
|
0
|
5
|
-5
|
64.90
|
|
2026-03-26
|
0
|
16
|
-16
|
43.50
|
|
2026-03-20
|
0
|
1
|
-1
|
38.10
|
|
2026-03-10
|
1
|
0
|
1
|
37.80
|
|
2026-02-02
|
1
|
0
|
1
|
39.95
|
|
2026-01-20
|
0
|
5
|
-5
|
44.50
|
|
2025-12-29
|
1
|
6
|
-5
|
49.30
|
|
2025-12-26
|
0
|
6
|
-6
|
51.30
|
|
2025-12-23
|
0
|
2
|
-2
|
48.00
|
|
2025-11-26
|
0
|
1
|
-1
|
37.45
|
|
2025-11-19
|
1
|
0
|
1
|
37.60
|
|
2025-11-13
|
4
|
0
|
4
|
42.00
|
|
2025-11-10
|
0
|
1
|
-1
|
40.20
|
|
2025-10-17
|
0
|
0
|
0
|
41.90
|
|
2025-10-16
|
0
|
0
|
0
|
42.05
|
|
2025-10-15
|
0
|
0
|
0
|
42.75
|
|
2025-10-13
|
0
|
0
|
0
|
42.00
|
|
2025-10-09
|
0
|
0
|
0
|
43.10
|
|
2025-10-01
|
0
|
0
|
0
|
45.00
|
|
2025-09-30
|
0
|
1
|
-1
|
45.00
|
|
2025-09-25
|
3
|
0
|
3
|
45.00
|
|
2025-09-23
|
1
|
0
|
1
|
45.50
|
|
2025-09-15
|
1
|
0
|
1
|
49.20
|
|
2025-08-25
|
3
|
0
|
3
|
50.60
|
|
2025-08-20
|
2
|
0
|
2
|
50.80
|
|
2025-08-13
|
2
|
0
|
2
|
54.80
|
|
2025-08-12
|
1
|
0
|
1
|
55.80
|
|
2025-08-11
|
2
|
0
|
2
|
56.00
|
|
2025-08-07
|
1
|
0
|
1
|
55.60
|
|
2025-08-06
|
2
|
0
|
2
|
57.00
|
|
2025-07-31
|
3
|
0
|
3
|
58.20
|
|
2025-07-22
|
6
|
0
|
6
|
58.30
|
|
2025-07-21
|
2
|
0
|
2
|
59.70
|
|
2025-07-18
|
4
|
0
|
4
|
59.60
|
|
2025-06-26
|
0
|
21
|
-21
|
71.20
|
|
2025-06-25
|
0
|
16
|
-16
|
66.70
|
|
2025-06-23
|
0
|
1
|
-1
|
58.80
|
|
2025-06-13
|
3
|
0
|
3
|
58.60
|
|
2025-05-15
|
0
|
2
|
-2
|
47.80
|
| 合計 | 179 | 208 | -29 | |
